Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1999 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06 (-0.37%) | 0 |
1 Nov 1999 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.1 (-0.61%) | 0 |
29 Oct 1999 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.22 (+1.35%) | 0 |
28 Oct 1999 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.37 (+2.32%) | 0 |
27 Oct 1999 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.12 (+0.76%) | 0 |
26 Oct 1999 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.11 (-0.69%) | 0 |
25 Oct 1999 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06 (-0.38%) | 0 |
22 Oct 1999 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.14 (+0.88%) | 0 |
21 Oct 1999 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.05 (-0.31%) | 0 |
20 Oct 1999 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.2 (+1.27%) | 0 |
19 Oct 1999 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.05 (+0.32%) | 0 |
18 Oct 1999 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
15 Oct 1999 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.24 (-1.51%) | 0 |
14 Oct 1999 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06 (-0.38%) | 0 |
13 Oct 1999 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.22 (-1.36%) | 0 |
12 Oct 1999 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.18 (-1.10%) | 0 |
11 Oct 1999 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.02 (+0.12%) | 0 |
8 Oct 1999 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 0 |
7 Oct 1999 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.17 (+1.06%) | 0 |
5 Oct 1999 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.08 (-0.50%) | 0 |
4 Oct 1999 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.16 (+1.00%) | 0 |
1 Oct 1999 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
30 Sep 1999 | USD | 16 | 16 | 16 | 16 | 16 | +0.11 (+0.69%) | 0 |
29 Sep 1999 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.08 (-0.50%) | 0 |
28 Sep 1999 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.05 (-0.31%) | 0 |
27 Sep 1999 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.02 (-0.12%) | 0 |
24 Sep 1999 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19 (-1.17%) | 0 |
22 Sep 1999 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.04 (+0.25%) | 0 |