Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1999 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.19 (-1.16%) | 0 |
20 Sep 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.12 (+0.74%) | 0 |
16 Sep 1999 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.02 (-0.12%) | 0 |
15 Sep 1999 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.14 (-0.85%) | 0 |
14 Sep 1999 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06 (-0.36%) | 0 |
13 Sep 1999 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.05 (-0.30%) | 0 |
10 Sep 1999 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.05 (+0.30%) | 0 |
9 Sep 1999 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.07 (-0.42%) | 0 |
7 Sep 1999 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.05 (-0.30%) | 0 |
6 Sep 1999 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.33 (+2.03%) | 0 |
2 Sep 1999 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.08 (-0.49%) | 0 |
1 Sep 1999 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.08 (+0.49%) | 0 |
31 Aug 1999 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.03 (-0.18%) | 0 |
30 Aug 1999 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.22 (-1.33%) | 0 |
27 Aug 1999 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.14 (-0.84%) | 0 |
26 Aug 1999 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.16 (-0.95%) | 0 |
25 Aug 1999 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.17 (+1.02%) | 0 |
24 Aug 1999 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 0 |
23 Aug 1999 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.16 (+0.97%) | 0 |
20 Aug 1999 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.12 (+0.74%) | 0 |
19 Aug 1999 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.1 (-0.61%) | 0 |
18 Aug 1999 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.08 (-0.48%) | 0 |
17 Aug 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.15 (+0.92%) | 0 |
16 Aug 1999 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.03 (+0.18%) | 0 |
13 Aug 1999 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.25 (+1.56%) | 0 |
12 Aug 1999 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.02 (-0.12%) | 0 |
11 Aug 1999 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.16 (+1.00%) | 0 |