Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.13 (+1.63%) | 0 |
24 Mar 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.24 (+3.10%) | 0 |
23 Mar 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.05 (-0.64%) | 0 |
20 Mar 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.03 (-0.38%) | 0 |
19 Mar 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.01 (+0.13%) | 0 |
18 Mar 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.26 (-3.22%) | 0 |
17 Mar 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.07 (+0.88%) | 0 |
16 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.34 (-4.08%) | 0 |
13 Mar 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.18 (+2.21%) | 0 |
12 Mar 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.36 (-4.23%) | 0 |
11 Mar 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.2 (-2.29%) | 0 |
10 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.07 (+0.81%) | 0 |
9 Mar 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 0 |
6 Mar 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 0 |
5 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11 (-1.20%) | 0 |
4 Mar 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.13 (+1.44%) | 0 |
3 Mar 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.02 (-0.22%) | 0 |
2 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.09 (+1.00%) | 0 |
28 Feb 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 0 |
27 Feb 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.14 (-1.53%) | 0 |
26 Feb 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.01 (-0.11%) | 0 |
25 Feb 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.09 (-0.97%) | 0 |
24 Feb 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.12 (-1.28%) | 0 |
21 Feb 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.01 (-0.11%) | 0 |
20 Feb 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.01 (-0.11%) | 0 |
19 Feb 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.02 (+0.21%) | 0 |
18 Feb 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.01 (-0.11%) | 0 |
14 Feb 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 0 |