Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.05 (-20%) | 5,359 |
11 May 2009 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 25 | +0.05 (+25%) | 2,500 |
8 May 2009 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 45,100 |
7 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.04 (-16.67%) | 15,000 |
6 May 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.25 | 0.25 | 0.19 | 0.24 | 24 | -0.02 (-7.69%) | 36,000 |
30 Apr 2009 | USD | 0.25 | 0.28 | 0.24 | 0.26 | 26 | +0.01 (+4%) | 660,546 |
29 Apr 2009 | USD | 0.22 | 0.28 | 0.22 | 0.25 | 25 | +0.05 (+25%) | 65,000 |
28 Apr 2009 | USD | 0.2 | 0.29 | 0.2 | 0.2 | 20 | -0.03 (-13.04%) | 60,000 |
27 Apr 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | +0.08 (+53.33%) | 10,000 |
24 Apr 2009 | USD | 0.152 | 0.195 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 15,500 |
23 Apr 2009 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 15 | 0.0 (0.0%) | 5,730 |
22 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.03 (-16.67%) | 1,333 |
21 Apr 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | +0.059 (+48.76%) | 21,400 |
16 Apr 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 12.1 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 12.1 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 12.1 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 12.1 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 12.1 | 0.0 (0.0%) | 0 |