Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 12.1 | +0.005 (+4.31%) | 665 |
8 Apr 2009 | USD | 0.17 | 0.17 | 0.115 | 0.116 | 11.6 | -0.184 (-61.33%) | 35,200 |
7 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | +0.15 (+100%) | 100 |
6 Apr 2009 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 15 | -0.15 (-50%) | 22,600 |
3 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.3 | 0.3 | 0.22 | 0.3 | 30 | +0.1 (+50.00%) | 692,156 |
30 Mar 2009 | USD | 0.12 | 0.27 | 0.12 | 0.2 | 20 | +0.05 (+33.33%) | 19,898 |
27 Mar 2009 | USD | 0.13 | 0.27 | 0.13 | 0.15 | 15 | -0.05 (-25%) | 22,500 |
26 Mar 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 2,500 |
20 Mar 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 2,831 |
17 Mar 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.03 (-13.04%) | 2,500 |
16 Mar 2009 | USD | 0.115 | 0.23 | 0.1 | 0.23 | 23 | +0.12 (+109.09%) | 11,500 |
13 Mar 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 11 | +0.01 (+9.89%) | 5,200 |
10 Mar 2009 | USD | 0.19 | 0.19 | 0.1001 | 0.1001 | 10.01 | -0.1 (-49.95%) | 2,200 |
9 Mar 2009 | USD | 0.199 | 0.2 | 0.199 | 0.2 | 20 | +0.05 (+33.33%) | 7,000 |
6 Mar 2009 | USD | 0.3 | 0.3 | 0.15 | 0.15 | 15 | -0.26 (-63.41%) | 84,300 |
5 Mar 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.3001 | 0.5 | 0.3001 | 0.41 | 41 | +0.06 (+17.14%) | 14,000 |
2 Mar 2009 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 35 | -0.05 (-12.50%) | 10,840 |
27 Feb 2009 | USD | 0.35 | 0.5 | 0.35 | 0.4 | 40 | +0.1 (+33.33%) | 257,837 |