Holistic Asset Finance Group C Recent Share Price (USX:HAFG)

USX:HAFG - Holistic Asset Finance Group Co Ltd Holistic Asset Finance Group C
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2009	USD	0.37	0.37	0.37	0.37	37	-0.01 (-2.63%)	8,400
23 Feb 2009	USD	0.38	0.38	0.38	0.38	38	+0.13 (+52%)	8,461
20 Feb 2009	USD	0.25	0.25	0.25	0.25	25	0.0 (0.0%)	0
19 Feb 2009	USD	0.25	0.25	0.25	0.25	25	-0.06 (-19.35%)	2,650
18 Feb 2009	USD	0.3	0.31	0.3	0.31	31	-0.05 (-13.89%)	8,500
17 Feb 2009	USD	0.34	0.36	0.34	0.36	36	+0.05 (+16.13%)	10,000
16 Feb 2009	USD	0.31	0.31	0.31	0.31	31	0.0 (0.0%)	0
13 Feb 2009	USD	0.3	0.31	0.3	0.31	31	-0.11 (-26.19%)	15,000
12 Feb 2009	USD	0.3	0.42	0.3	0.42	42	+0.12 (+39.95%)	600
11 Feb 2009	USD	0.3001	0.3001	0.3001	0.3001	30.01	0.0 (0.0%)	0
10 Feb 2009	USD	0.3001	0.3001	0.3001	0.3001	30.01	0.0 (0.0%)	0
9 Feb 2009	USD	0.3001	0.3001	0.3001	0.3001	30.01	-0.14 (-31.80%)	4,300
6 Feb 2009	USD	0.44	0.44	0.44	0.44	44	0.0 (0.0%)	0
5 Feb 2009	USD	0.44	0.44	0.44	0.44	44	+0.11 (+33.33%)	14,550
4 Feb 2009	USD	0.33	0.33	0.33	0.33	33	-0.11 (-25%)	150
3 Feb 2009	USD	0.44	0.44	0.44	0.44	44	0.0 (0.0%)	3,600
2 Feb 2009	USD	0.3001	0.44	0.3001	0.44	44	-0.01 (-2.22%)	4,800
30 Jan 2009	USD	0.43	0.45	0.3	0.45	45	+0.05 (+12.50%)	90,002
29 Jan 2009	USD	0.2	0.4	0.17	0.4	40	+0.23 (+135.29%)	280,221
28 Jan 2009	USD	0.18	0.18	0.17	0.17	17	+0.01 (+6.25%)	16,000
27 Jan 2009	USD	0.25	0.25	0.16	0.16	16	-0.04 (-20%)	27,500
26 Jan 2009	USD	0.2	0.2	0.2	0.2	20	0.0 (0.0%)	6,000
23 Jan 2009	USD	0.2	0.2	0.2	0.2	20	-0.15 (-42.86%)	6,000
22 Jan 2009	USD	0.35	0.35	0.35	0.35	35	0.0 (0.0%)	0
21 Jan 2009	USD	0.35	0.35	0.263	0.35	35	+0.15 (+75%)	7,000
20 Jan 2009	USD	0.2	0.2	0.2	0.2	20	-0 (-0.05%)	2,000
19 Jan 2009	USD	0.2001	0.2001	0.2001	0.2001	20.01	0.0 (0.0%)	0
16 Jan 2009	USD	0.2	0.2001	0.2	0.2001	20.01	+0.04 (+25.06%)	15,250
15 Jan 2009	USD	0.16	0.16	0.16	0.16	16	-0.04 (-20%)	2,500
14 Jan 2009	USD	0.2	0.2	0.2	0.2	20	-0.19 (-48.72%)	5,000

Unicorn Response |