Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.2 | 0.51 | 0.2 | 0.51 | 51 | 0.0 (0.0%) | 1,200 |
21 Nov 2008 | USD | 0.28 | 0.51 | 0.28 | 0.51 | 51 | +0.23 (+82.14%) | 10,600 |
20 Nov 2008 | USD | 0.36 | 0.36 | 0.17 | 0.28 | 28 | -0.12 (-30%) | 28,317 |
19 Nov 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | -0.1 (-20%) | 9,500 |
17 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 50 | 0.0 (0.0%) | 2,600 |
13 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 20,300 |
10 Nov 2008 | USD | 0.45 | 0.7499 | 0.45 | 0.5 | 50 | 0.0 (0.0%) | 49,243 |
7 Nov 2008 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 50 | -0.4 (-44.44%) | 3,857 |
6 Nov 2008 | USD | 0.84 | 0.9 | 0.84 | 0.9 | 90 | 0.0 (0.0%) | 11,155 |
5 Nov 2008 | USD | 0.76 | 0.9 | 0.76 | 0.9 | 90 | -0.09 (-9.09%) | 7,198 |
4 Nov 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 99 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.85 | 0.99 | 0.8 | 0.99 | 99 | +0.09 (+10%) | 40,400 |
31 Oct 2008 | USD | 0.85 | 1 | 0.8 | 0.9 | 90 | +0.01 (+1.12%) | 140,792 |
30 Oct 2008 | USD | 0.59 | 0.9 | 0.55 | 0.89 | 89 | +0.15 (+20.27%) | 35,700 |
29 Oct 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | -0.2 (-21.28%) | 800 |
28 Oct 2008 | USD | 0.55 | 1 | 0.42 | 0.94 | 94 | -0.07 (-6.93%) | 72,535 |
27 Oct 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.75 | 1.01 | 0.75 | 1.01 | 101 | -0.01 (-0.98%) | 2,200 |
23 Oct 2008 | USD | 0.75 | 1.02 | 0.75 | 1.02 | 102 | 0.0 (0.0%) | 900 |
22 Oct 2008 | USD | 0.9 | 1.02 | 0.9 | 1.02 | 102 | -0.08 (-7.27%) | 8,598 |
21 Oct 2008 | USD | 0.9 | 1.2 | 0.9 | 1.1 | 110 | -0.09 (-7.56%) | 15,300 |