Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | USD | 1.15 | 1.19 | 1.15 | 1.19 | 119 | +0.04 (+3.48%) | 200 |
17 Oct 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 1.1 | 1.15 | 0.9 | 1.15 | 115 | -0.1 (-8%) | 7,900 |
14 Oct 2008 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 125 | -0.15 (-10.71%) | 11,100 |
13 Oct 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 1.4 | 1.4 | 1.15 | 1.4 | 140 | 0.0 (0.0%) | 30,176 |
7 Oct 2008 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 76,100 |
6 Oct 2008 | USD | 1.45 | 1.5 | 1.3 | 1.4 | 140 | -0.05 (-3.45%) | 8,900 |
3 Oct 2008 | USD | 1.4 | 1.5 | 1.4 | 1.45 | 145 | +0.15 (+11.54%) | 7,500 |
2 Oct 2008 | USD | 1.45 | 1.45 | 1.3 | 1.3 | 130 | -0.2 (-13.33%) | 3,400 |
1 Oct 2008 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 150 | -0.2 (-11.76%) | 1,500 |
30 Sep 2008 | USD | 1.35 | 1.85 | 1.35 | 1.7 | 170 | +0.35 (+25.93%) | 65,100 |
29 Sep 2008 | USD | 1.58 | 1.58 | 1.35 | 1.35 | 135 | -0.23 (-14.56%) | 3,200 |
26 Sep 2008 | USD | 1.46 | 1.58 | 1.46 | 1.58 | 158 | +0.08 (+5.33%) | 3,000 |
25 Sep 2008 | USD | 1.5 | 1.6 | 1.43 | 1.5 | 150 | 0.0 (0.0%) | 8,200 |
24 Sep 2008 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 150 | -0.05 (-3.23%) | 600 |
23 Sep 2008 | USD | 1.55 | 1.55 | 1.45 | 1.55 | 155 | -0.1 (-6.06%) | 4,384 |
22 Sep 2008 | USD | 1.65 | 1.65 | 1.55 | 1.65 | 165 | -0.1 (-5.71%) | 2,890 |
19 Sep 2008 | USD | 1.7 | 1.75 | 1.6 | 1.75 | 175 | 0.0 (0.0%) | 6,200 |
18 Sep 2008 | USD | 1.7 | 1.75 | 1.6 | 1.75 | 175 | -0.05 (-2.78%) | 7,000 |
17 Sep 2008 | USD | 1.65 | 1.8 | 1.65 | 1.8 | 180 | 0.0 (0.0%) | 4,425 |
16 Sep 2008 | USD | 1.65 | 1.8 | 1.6 | 1.8 | 180 | +0.2 (+12.50%) | 13,700 |
15 Sep 2008 | USD | 1.5 | 1.65 | 1.45 | 1.6 | 160 | +0.1 (+6.67%) | 9,000 |
12 Sep 2008 | USD | 1.45 | 1.5 | 1.43 | 1.5 | 150 | +0.05 (+3.45%) | 8,000 |
11 Sep 2008 | USD | 1.6 | 1.7 | 1.45 | 1.45 | 145 | -0.25 (-14.71%) | 6,500 |
10 Sep 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 1.7 | 1.7 | 1.55 | 1.7 | 170 | -0.05 (-2.86%) | 8,200 |