| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | USD | 1.55 | 1.55 | 1.5 | 1.54 | 154 | -0.16 (-9.41%) | 2,600 |
| 4 Sep 2008 | USD | 1.63 | 1.75 | 1.6 | 1.7 | 170 | +0.1 (+6.25%) | 8,200 |
| 3 Sep 2008 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 160 | -0.2 (-11.11%) | 2,500 |
| 2 Sep 2008 | USD | 1.9 | 1.9 | 1.75 | 1.8 | 180 | -0.17 (-8.63%) | 5,100 |
| 1 Sep 2008 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 197 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 1.85 | 2 | 1.8 | 1.97 | 197 | +0.14 (+7.65%) | 60,732 |
| 28 Aug 2008 | USD | 1.8 | 1.85 | 1.75 | 1.83 | 183 | +0.03 (+1.67%) | 28,350 |
| 27 Aug 2008 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 180 | +0.05 (+2.86%) | 6,100 |
| 26 Aug 2008 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 175 | 0.0 (0.0%) | 5,000 |
| 25 Aug 2008 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 175 | -0.04 (-2.23%) | 8,400 |
| 22 Aug 2008 | USD | 1.75 | 1.79 | 1.75 | 1.79 | 179 | -0.01 (-0.56%) | 1,280 |
| 21 Aug 2008 | USD | 1.8001 | 1.82 | 1.75 | 1.8 | 180 | -0.1 (-5.26%) | 27,105 |
| 20 Aug 2008 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 190 | +0.05 (+2.70%) | 600 |
| 19 Aug 2008 | USD | 1.95 | 1.95 | 1.8 | 1.85 | 185 | -0.067 (-3.50%) | 17,430 |
| 18 Aug 2008 | USD | 1.94 | 1.95 | 1.9 | 1.9171 | 191.71 | -0.083 (-4.15%) | 24,029 |
| 15 Aug 2008 | USD | 2.05 | 2.05 | 1.9 | 2 | 200 | -0.04 (-1.96%) | 29,500 |
| 14 Aug 2008 | USD | 2 | 2.05 | 2 | 2.04 | 204 | +0.04 (+2%) | 22,400 |
| 13 Aug 2008 | USD | 2.2 | 2.2 | 1.9 | 2 | 200 | -0.18 (-8.26%) | 27,500 |
| 12 Aug 2008 | USD | 2.15 | 2.2 | 2.15 | 2.18 | 218 | -0.12 (-5.22%) | 12,200 |
| 11 Aug 2008 | USD | 2.2 | 2.4 | 2.15 | 2.3 | 230 | +0.05 (+2.22%) | 23,950 |
| 8 Aug 2008 | USD | 2.25 | 2.3 | 2.25 | 2.25 | 225 | -0.2 (-8.16%) | 50,424 |
| 7 Aug 2008 | USD | 2.4 | 2.5 | 2.3 | 2.45 | 245 | -0.05 (-2%) | 51,550 |
| 6 Aug 2008 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 250 | 0.0 (0.0%) | 2,100 |
| 5 Aug 2008 | USD | 2.41 | 2.5 | 2.4 | 2.5 | 250 | +0.09 (+3.73%) | 28,600 |
| 4 Aug 2008 | USD | 2.5 | 2.5 | 2.41 | 2.41 | 241 | -0.04 (-1.63%) | 7,200 |
| 1 Aug 2008 | USD | 2.3101 | 2.45 | 2.31 | 2.45 | 245 | -0.1 (-3.92%) | 3,000 |
| 31 Jul 2008 | USD | 2.8 | 2.8 | 2.31 | 2.55 | 255 | -0.2 (-7.27%) | 21,200 |
| 30 Jul 2008 | USD | 2.9 | 2.9 | 2.3 | 2.75 | 275 | -0.25 (-8.33%) | 44,815 |
| 29 Jul 2008 | USD | 2.86 | 3.01 | 2.75 | 3 | 300 | +0.15 (+5.26%) | 172,648 |
| 28 Jul 2008 | USD | 2.7 | 2.85 | 2.6 | 2.85 | 285 | +0.25 (+9.62%) | 42,500 |
