Holistic Asset Finance Group C Recent Share Price (USX:HAFG)

USX:HAFG - Holistic Asset Finance Group Co Ltd Holistic Asset Finance Group C
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2008	USD	2.35	2.6	2.35	2.6	260	+0.25 (+10.64%)	53,150
24 Jul 2008	USD	2.35	2.35	2.3	2.35	235	+0.05 (+2.17%)	11,200
23 Jul 2008	USD	2.08	2.4	2	2.3	230	+0.2 (+9.52%)	53,207
22 Jul 2008	USD	2.1	2.12	2	2.1	210	-0.1 (-4.55%)	12,700
21 Jul 2008	USD	2.1	2.2	2.05	2.2	220	+0.1 (+4.76%)	32,050
18 Jul 2008	USD	2.3	2.3	2.1	2.1	210	-0.2 (-8.70%)	14,848
17 Jul 2008	USD	2.2	2.3	2.15	2.3	230	0.0 (0.0%)	2,400
16 Jul 2008	USD	2.3	2.4	2.2	2.3	230	-0.02 (-0.86%)	33,300
15 Jul 2008	USD	2.1	2.32	2.05	2.32	232	+0.07 (+3.11%)	38,150
14 Jul 2008	USD	2.15	2.25	2.1	2.25	225	0.0 (0.0%)	2,600
11 Jul 2008	USD	2.2	2.3	2.1	2.25	225	+0.05 (+2.27%)	26,300
10 Jul 2008	USD	2.1	2.2	2.1	2.2	220	+0.05 (+2.33%)	24,800
9 Jul 2008	USD	2.15	2.15	2.15	2.15	215	-0.16 (-6.93%)	500
8 Jul 2008	USD	2.1	2.33	2.1	2.31	231	+0.11 (+5%)	10,100
7 Jul 2008	USD	2.05	2.29	2	2.2	220	-0.09 (-3.93%)	13,100
4 Jul 2008	USD	2.29	2.29	2.29	2.29	229	0.0 (0.0%)	0
3 Jul 2008	USD	2.29	2.29	2.29	2.29	229	0.0 (0.0%)	0
2 Jul 2008	USD	2.29	2.29	2.2	2.29	229	-0.15 (-6.15%)	6,900
1 Jul 2008	USD	2.3	2.44	2.3	2.44	244	-0.05 (-2.01%)	2,100
30 Jun 2008	USD	2.25	2.5	2.2	2.49	249	-0.01 (-0.40%)	7,800
27 Jun 2008	USD	2.5	2.62	2.25	2.5	250	0.0 (0.0%)	73,747
26 Jun 2008	USD	2.4	2.65	2.4	2.5	250	0.0 (0.0%)	15,600
25 Jun 2008	USD	2.52	2.55	2.3	2.5	250	-0.05 (-1.96%)	24,400
24 Jun 2008	USD	2.5	2.55	2.23	2.55	255	-0.2 (-7.27%)	9,850
23 Jun 2008	USD	2.75	2.75	2.55	2.75	275	-0.05 (-1.79%)	9,100
20 Jun 2008	USD	2.8	2.8	2.75	2.8	280	0.0 (0.0%)	12,550
19 Jun 2008	USD	2.8	2.85	2.7	2.8	280	-0.1 (-3.45%)	11,875
18 Jun 2008	USD	2.65	3.2	2.65	2.9	290	+0.25 (+9.43%)	67,023
17 Jun 2008	USD	2.4	2.65	2.4	2.65	265	+0.25 (+10.42%)	23,650
16 Jun 2008	USD	2.5	2.68	2.4	2.4	240	-0.1 (-4%)	46,500

Unicorn Response |