Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | USD | 2.79 | 2.79 | 2.5 | 2.5 | 250 | -0.5 (-16.67%) | 71,550 |
12 Jun 2008 | USD | 2.85 | 3 | 2.65 | 3 | 300 | +0.15 (+5.26%) | 46,900 |
11 Jun 2008 | USD | 2.65 | 3.1 | 2.51 | 2.85 | 285 | +0.01 (+0.35%) | 31,500 |
10 Jun 2008 | USD | 2.71 | 2.99 | 2.58 | 2.84 | 284 | +0.09 (+3.27%) | 20,500 |
9 Jun 2008 | USD | 3.4 | 3.4 | 2.52 | 2.75 | 275 | -0.65 (-19.12%) | 32,488 |
6 Jun 2008 | USD | 3.45 | 3.45 | 3.25 | 3.4 | 340 | 0.0 (0.0%) | 16,700 |
5 Jun 2008 | USD | 3.4 | 3.55 | 3.38 | 3.4 | 340 | 0.0 (0.0%) | 11,500 |
4 Jun 2008 | USD | 3.5 | 3.7 | 3.3 | 3.4 | 340 | -0.15 (-4.23%) | 21,200 |
3 Jun 2008 | USD | 3.4 | 3.6 | 3.4 | 3.55 | 355 | -0.05 (-1.39%) | 10,800 |
2 Jun 2008 | USD | 3.3 | 3.75 | 3.3 | 3.6 | 360 | +0.05 (+1.41%) | 30,500 |
30 May 2008 | USD | 3.7 | 3.7 | 3.5 | 3.55 | 355 | -0.13 (-3.53%) | 15,500 |
29 May 2008 | USD | 3.56 | 3.68 | 3.4 | 3.68 | 368 | -0.29 (-7.30%) | 20,875 |
28 May 2008 | USD | 4 | 4.2 | 3.48 | 3.97 | 397 | +0.07 (+1.79%) | 19,900 |
27 May 2008 | USD | 4.05 | 4.05 | 3.51 | 3.9 | 390 | -0.15 (-3.70%) | 12,000 |
26 May 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 405 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 4.05 | 4.05 | 3.51 | 4.05 | 405 | +0.05 (+1.25%) | 7,395 |
22 May 2008 | USD | 4.01 | 4.2 | 3.51 | 4 | 400 | -0.05 (-1.23%) | 30,900 |
21 May 2008 | USD | 4.65 | 4.65 | 3.25 | 4.05 | 405 | -0.59 (-12.72%) | 51,810 |
20 May 2008 | USD | 4.65 | 4.65 | 4.25 | 4.64 | 464 | +0.04 (+0.87%) | 11,050 |
19 May 2008 | USD | 4.58 | 4.6 | 4.3 | 4.6 | 460 | +0.55 (+13.58%) | 12,225 |
16 May 2008 | USD | 4.7 | 4.85 | 4.05 | 4.05 | 405 | -0.65 (-13.83%) | 18,500 |
15 May 2008 | USD | 4.8 | 4.8 | 4.6 | 4.7 | 470 | -0.09 (-1.88%) | 27,650 |
14 May 2008 | USD | 4.78 | 4.85 | 4.5 | 4.79 | 479 | +0.01 (+0.21%) | 28,700 |
13 May 2008 | USD | 4.7 | 4.9 | 4.6 | 4.78 | 478 | +0.13 (+2.80%) | 41,700 |
12 May 2008 | USD | 4.3 | 4.8 | 4.27 | 4.65 | 465 | +0.35 (+8.14%) | 69,380 |
9 May 2008 | USD | 4.38 | 4.43 | 4.25 | 4.3 | 430 | -0.08 (-1.83%) | 37,395 |
8 May 2008 | USD | 4.38 | 4.44 | 4.32 | 4.38 | 438 | +0.08 (+1.86%) | 8,800 |
7 May 2008 | USD | 4.4 | 4.43 | 4.3 | 4.3 | 430 | -0.1 (-2.27%) | 9,100 |
6 May 2008 | USD | 4.35 | 4.5 | 4.35 | 4.4 | 440 | -0.05 (-1.12%) | 23,600 |
5 May 2008 | USD | 4.35 | 4.45 | 4.3 | 4.45 | 445 | +0.05 (+1.14%) | 13,700 |