| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | USD | 4.2 | 4.48 | 4 | 4.4 | 440 | +0.2 (+4.76%) | 24,000 |
| 1 May 2008 | USD | 3.9 | 4.2 | 3.9 | 4.2 | 420 | +0.1 (+2.44%) | 4,400 |
| 30 Apr 2008 | USD | 3.9 | 4.1 | 3.7 | 4.1 | 410 | 0.0 (0.0%) | 8,700 |
| 29 Apr 2008 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 410 | 0.0 (0.0%) | 200 |
| 28 Apr 2008 | USD | 4 | 4.1 | 3.9 | 4.1 | 410 | +0.05 (+1.23%) | 1,550 |
| 25 Apr 2008 | USD | 4.1 | 4.2 | 4.05 | 4.05 | 405 | +0.14 (+3.58%) | 2,900 |
| 24 Apr 2008 | USD | 4.1 | 4.15 | 3.91 | 3.91 | 391 | -0.09 (-2.25%) | 2,500 |
| 23 Apr 2008 | USD | 3.95 | 4 | 3.5 | 4 | 400 | -0.05 (-1.23%) | 4,100 |
| 22 Apr 2008 | USD | 4 | 4.05 | 4 | 4.05 | 405 | -0.2 (-4.71%) | 6,900 |
| 21 Apr 2008 | USD | 4.25 | 4.25 | 4.05 | 4.25 | 425 | 0.0 (0.0%) | 5,550 |
| 18 Apr 2008 | USD | 4.35 | 4.5 | 4 | 4.25 | 425 | +0.25 (+6.25%) | 11,700 |
| 17 Apr 2008 | USD | 4.1 | 4.34 | 4 | 4 | 400 | -0.11 (-2.68%) | 7,150 |
| 16 Apr 2008 | USD | 4.35 | 4.35 | 4.05 | 4.11 | 411 | +0.11 (+2.75%) | 5,700 |
| 15 Apr 2008 | USD | 4.4 | 4.4 | 4 | 4 | 400 | -0.3 (-6.98%) | 13,200 |
| 14 Apr 2008 | USD | 3.9 | 4.5 | 3.9 | 4.3 | 430 | +0.4 (+10.26%) | 21,800 |
| 11 Apr 2008 | USD | 3.75 | 4 | 3.75 | 3.9 | 390 | +0.2 (+5.41%) | 7,500 |
| 10 Apr 2008 | USD | 3.75 | 3.75 | 3.6 | 3.7 | 370 | +0.44 (+13.50%) | 16,800 |
| 9 Apr 2008 | USD | 3.5 | 3.6 | 3.26 | 3.26 | 326 | +0.01 (+0.31%) | 6,500 |
| 8 Apr 2008 | USD | 3.6 | 3.6 | 3.25 | 3.25 | 325 | -0.05 (-1.52%) | 5,250 |
| 7 Apr 2008 | USD | 3.5 | 3.6 | 3.25 | 3.3 | 330 | -0.15 (-4.35%) | 10,200 |
| 4 Apr 2008 | USD | 3.5 | 3.6 | 3.45 | 3.45 | 345 | +0.02 (+0.58%) | 21,700 |
| 3 Apr 2008 | USD | 3.5 | 3.75 | 3.43 | 3.43 | 343 | -0.02 (-0.58%) | 14,300 |
| 2 Apr 2008 | USD | 3.3 | 3.45 | 3.25 | 3.45 | 345 | +0.11 (+3.29%) | 39,100 |
| 1 Apr 2008 | USD | 3.4 | 3.4 | 3.3 | 3.34 | 334 | +0.14 (+4.38%) | 11,605 |
| 31 Mar 2008 | USD | 3.7 | 3.7 | 3 | 3.2 | 320 | -0.5 (-13.51%) | 4,800 |
| 28 Mar 2008 | USD | 3.5 | 3.75 | 3.5 | 3.7 | 370 | +0.05 (+1.37%) | 2,200 |
| 27 Mar 2008 | USD | 3.25 | 3.65 | 3.2 | 3.65 | 365 | +0.35 (+10.61%) | 7,500 |
| 26 Mar 2008 | USD | 3.26 | 3.75 | 3.25 | 3.3 | 330 | -0.45 (-12%) | 9,300 |
| 25 Mar 2008 | USD | 3 | 3.75 | 3 | 3.75 | 375 | +0.45 (+13.64%) | 8,400 |
| 24 Mar 2008 | USD | 3.1 | 3.3 | 3 | 3.3 | 330 | +0.1 (+3.13%) | 8,300 |
