Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 320 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 3.1 | 3.25 | 3.1 | 3.2 | 320 | +0.1 (+3.23%) | 5,200 |
19 Mar 2008 | USD | 2.8 | 3.1 | 2.8 | 3.1 | 310 | +0.1 (+3.33%) | 2,200 |
18 Mar 2008 | USD | 2.9 | 3.03 | 2.8 | 3 | 300 | +0.1 (+3.45%) | 11,000 |
17 Mar 2008 | USD | 3 | 3 | 2.8 | 2.9 | 290 | -0.1 (-3.33%) | 8,000 |
14 Mar 2008 | USD | 3.15 | 3.15 | 3 | 3 | 300 | -0.15 (-4.76%) | 15,500 |
13 Mar 2008 | USD | 3.15 | 3.2 | 3.15 | 3.15 | 315 | +0.15 (+5%) | 2,500 |
12 Mar 2008 | USD | 3 | 3 | 2.8 | 3 | 300 | -0.05 (-1.64%) | 2,650 |
11 Mar 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 305 | +0.05 (+1.67%) | 300 |
10 Mar 2008 | USD | 3 | 3 | 2.5 | 3 | 300 | 0.0 (0.0%) | 7,500 |
7 Mar 2008 | USD | 3.1 | 3.1 | 2 | 3 | 300 | -0.05 (-1.64%) | 18,000 |
6 Mar 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 305 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 3.01 | 3.05 | 3 | 3.05 | 305 | -0.35 (-10.29%) | 19,150 |
4 Mar 2008 | USD | 3 | 3.45 | 3 | 3.4 | 340 | -0.08 (-2.30%) | 5,500 |
3 Mar 2008 | USD | 3.5 | 3.5 | 3 | 3.48 | 348 | -0.1 (-2.79%) | 21,000 |
29 Feb 2008 | USD | 3.5 | 3.75 | 3 | 3.58 | 358 | -0.02 (-0.56%) | 25,500 |
28 Feb 2008 | USD | 3.75 | 3.75 | 3 | 3.6 | 360 | -0.4 (-10%) | 27,000 |
27 Feb 2008 | USD | 4.05 | 4.05 | 4 | 4 | 400 | 0.0 (0.0%) | 7,500 |
26 Feb 2008 | USD | 4 | 4.25 | 4 | 4 | 400 | -0.5 (-11.11%) | 4,500 |
25 Feb 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | -0.25 (-5.26%) | 1,000 |
22 Feb 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 475 | 0.0 (0.0%) | 600 |
21 Feb 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 475 | 0.0 (0.0%) | 2,000 |
20 Feb 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 475 | -0.22 (-4.43%) | 1,000 |
19 Feb 2008 | USD | 4.75 | 4.97 | 4.75 | 4.97 | 497 | +0.22 (+4.63%) | 1,500 |
18 Feb 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 475 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 475 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 475 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 475 | 0.0 (0.0%) | 1,900 |
12 Feb 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 475 | +0.25 (+5.56%) | 500 |
11 Feb 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |