Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.6405 | 0.87 | 0.6405 | 0.87 | 0.87 | 0.0 (0.0%) | 1,425 |
3 Jan 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 200 |
29 Dec 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 300 |
28 Dec 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 100 |
19 Dec 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.73 | 0.83 | 0.73 | 0.83 | 0.83 | +0.232 (+38.77%) | 300 |
15 Dec 2023 | USD | 0.5981 | 0.5981 | 0.5981 | 0.5981 | 0.5981 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.5781 | 0.5981 | 0.5781 | 0.5981 | 0.5981 | -0.382 (-38.94%) | 2,200 |
13 Dec 2023 | USD | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.0 (0.0%) | 0 |