Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.81 | 0.9684 | 0.81 | 0.9684 | 0.9684 | +0.304 (+45.71%) | 300 |
9 Oct 2023 | USD | 0.6646 | 0.6646 | 0.6646 | 0.6646 | 0.6646 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.6646 | 0.6646 | 0.6646 | 0.6646 | 0.6646 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.6646 | 0.6646 | 0.6646 | 0.6646 | 0.6646 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.6646 | 0.6646 | 0.6646 | 0.6646 | 0.6646 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.6646 | 0.6646 | 0.6646 | 0.6646 | 0.6646 | -0.283 (-29.85%) | 351 |
2 Oct 2023 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.5701 | 0.9489 | 0.5701 | 0.9474 | 0.9474 | -0.052 (-5.19%) | 1,200 |
1 Sep 2023 | USD | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.5672 | 0.9993 | 0.5672 | 0.9993 | 0.9993 | -0.101 (-9.15%) | 550 |