| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 50 |
| 19 Sep 2024 | USD | 0.0279 | 0.0369 | 0.0279 | 0.0369 | 0.0369 | +0.012 (+47.60%) | 0 |
| 18 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 18,840 |
| 17 Sep 2024 | USD | 0.0241 | 0.025 | 0.02 | 0.02 | 0.02 | -0 (-1.48%) | 21,200 |
| 16 Sep 2024 | USD | 0.025 | 0.025 | 0.0201 | 0.0203 | 0.0203 | -0.005 (-18.80%) | 41,142 |
| 9 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10 |
| 6 Sep 2024 | USD | 0.0273 | 0.0298 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,301 |
| 4 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 201 |
| 3 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1 |
| 30 Aug 2024 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.007 (+42.86%) | 1 |
| 29 Aug 2024 | USD | 0.02 | 0.02 | 0.0175 | 0.0175 | 0.0175 | -0.002 (-12.06%) | 18,100 |
| 28 Aug 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 0.0203 | 0.026 | 0.0179 | 0.0199 | 0.0199 | +0 (+1.02%) | 275,638 |
| 26 Aug 2024 | USD | 0.0251 | 0.0443 | 0.0197 | 0.0197 | 0.0197 | -0.009 (-30.63%) | 12,960 |
| 23 Aug 2024 | USD | 0.045 | 0.0496 | 0.0175 | 0.0284 | 0.0284 | +0.008 (+40.59%) | 12,456 |
| 22 Aug 2024 | USD | 0.0434 | 0.0484 | 0.015 | 0.0202 | 0.0202 | +0.005 (+32.03%) | 26,622 |
| 21 Aug 2024 | USD | 0.0314 | 0.0553 | 0.0151 | 0.0153 | 0.0153 | -0.005 (-23.50%) | 27,818 |
| 20 Aug 2024 | USD | 0.0364 | 0.0483 | 0.0176 | 0.02 | 0.02 | -0.01 (-33.33%) | 106,223 |
| 19 Aug 2024 | USD | 0.036 | 0.036 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 42,200 |
| 16 Aug 2024 | USD | 0.06 | 0.0773 | 0.04 | 0.04 | 0.04 | +0.04 (+NA) | 62,937 |
| 15 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.06 (-100%) | 0 |
| 14 Aug 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +0.06 (+NA) | 1,500 |
| 12 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.059 (-100.00%) | 0 |
| 8 Aug 2024 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +0.059 (+NA) | 111 |
| 7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.044 (-100%) | 0 |
| 6 Aug 2024 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
