Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | -0.004 (-4.46%) | 7 |
6 Jul 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 21 |
30 Jun 2023 | USD | 0.0893 | 0.0893 | 0.0853 | 0.0875 | 0.0875 | +0 (+0.23%) | 21 |
29 Jun 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0866 | 0.0873 | 0.0866 | 0.0873 | 0.0873 | -0.002 (-2.13%) | 0 |
22 Jun 2023 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0893 | 0.0893 | 0.0892 | 0.0892 | 0.0892 | -0.003 (-3.67%) | 726 |
20 Jun 2023 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 10 |
16 Jun 2023 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | +0.002 (+2.09%) | 10 |
15 Jun 2023 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | +0.03 (+48.69%) | 350 |
14 Jun 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 2 |
9 Jun 2023 | USD | 0.07 | 0.07 | 0.0603 | 0.061 | 0.061 | -0.029 (-32.22%) | 0 |
8 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.08 | 0.0901 | 0.08 | 0.09 | 0.09 | +0.02 (+28.57%) | 92,608 |
5 Jun 2023 | USD | 0.0999 | 0.0999 | 0.0699 | 0.07 | 0.07 | -0.02 (-22.22%) | 180,190 |
2 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 2,000 |
1 Jun 2023 | USD | 0.05 | 0.075 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 7,750 |
31 May 2023 | USD | 0.0544 | 0.0544 | 0.035 | 0.05 | 0.05 | -0.01 (-17.08%) | 2,170 |
30 May 2023 | USD | 0.0303 | 0.075 | 0.0303 | 0.0603 | 0.0603 | +0.039 (+177.88%) | 11,245 |
26 May 2023 | USD | 0.02 | 0.0217 | 0.02 | 0.0217 | 0.0217 | +0.011 (+97.27%) | 1,392 |
25 May 2023 | USD | 0.0251 | 0.0251 | 0.011 | 0.011 | 0.011 | -0.014 (-56.18%) | 2,198 |
24 May 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.002 (-8.73%) | 281 |