Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.006 (-19.12%) | 435 |
19 May 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 100 |
18 May 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.016 (-32%) | 100 |
17 May 2023 | USD | 0.0549 | 0.0563 | 0.032 | 0.05 | 0.05 | +0.01 (+25%) | 9,900 |
16 May 2023 | USD | 0.0647 | 0.0647 | 0.04 | 0.04 | 0.04 | -0.012 (-22.63%) | 4,596 |
15 May 2023 | USD | 0.07 | 0.07 | 0.0251 | 0.0517 | 0.0517 | -0.009 (-15.25%) | 242,902 |
12 May 2023 | USD | 0.0575 | 0.061 | 0.0575 | 0.061 | 0.061 | -0.004 (-5.86%) | 200 |
11 May 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 57 |
10 May 2023 | USD | 0.0993 | 0.0993 | 0.0527 | 0.0648 | 0.0648 | +0.025 (+61.19%) | 6,115 |
9 May 2023 | USD | 0.0701 | 0.0995 | 0.0402 | 0.0402 | 0.0402 | -0.031 (-43.62%) | 3,012 |
8 May 2023 | USD | 0.0644 | 0.0989 | 0.0515 | 0.0713 | 0.0713 | +0.028 (+64.67%) | 5,987 |
5 May 2023 | USD | 0.0554 | 0.0948 | 0.0433 | 0.0433 | 0.0433 | -0.022 (-33.49%) | 6,326 |
4 May 2023 | USD | 0.0579 | 0.0987 | 0.0479 | 0.0651 | 0.0651 | +0.007 (+12.44%) | 4,008 |
3 May 2023 | USD | 0.0316 | 0.0579 | 0.0261 | 0.0579 | 0.0579 | -0.004 (-6.16%) | 8,571 |
2 May 2023 | USD | 0.0596 | 0.0995 | 0.0538 | 0.0617 | 0.0617 | +0.012 (+23.90%) | 6,708 |
1 May 2023 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +0.001 (+2.26%) | 499 |
28 Apr 2023 | USD | 0.0677 | 0.0684 | 0.0269 | 0.0487 | 0.0487 | +0.003 (+5.64%) | 11,166 |
27 Apr 2023 | USD | 0.05 | 0.0518 | 0.0262 | 0.0461 | 0.0461 | +0.006 (+15.25%) | 4,272 |
26 Apr 2023 | USD | 0.0473 | 0.1196 | 0.033 | 0.04 | 0.04 | -0.012 (-23.66%) | 12,161 |
25 Apr 2023 | USD | 0.0595 | 0.0595 | 0.0524 | 0.0524 | 0.0524 | -0.004 (-6.60%) | 264 |
24 Apr 2023 | USD | 0.0983 | 0.1092 | 0.0423 | 0.0561 | 0.0561 | +0.006 (+12.20%) | 6,755 |
21 Apr 2023 | USD | 0.09 | 0.09 | 0.0361 | 0.05 | 0.05 | -0.014 (-22.12%) | 7,400 |
20 Apr 2023 | USD | 0.0953 | 0.0953 | 0.0642 | 0.0642 | 0.0642 | +0.008 (+15.05%) | 5,405 |
19 Apr 2023 | USD | 0.0703 | 0.0703 | 0.0558 | 0.0558 | 0.0558 | +0.019 (+52.46%) | 1,988 |
18 Apr 2023 | USD | 0.0499 | 0.05 | 0.0361 | 0.0366 | 0.0366 | -0.01 (-20.78%) | 4,031 |
17 Apr 2023 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | +0.002 (+4.76%) | 210 |
14 Apr 2023 | USD | 0.0744 | 0.129 | 0.0426 | 0.0441 | 0.0441 | -0.001 (-2%) | 12,186 |
13 Apr 2023 | USD | 0.08 | 0.12 | 0.0397 | 0.045 | 0.045 | -0.025 (-35.71%) | 13,451 |
12 Apr 2023 | USD | 0.14 | 0.14 | 0.0643 | 0.07 | 0.07 | -0.015 (-17.84%) | 7,155 |