Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 0.1 | 0.1 | 0.0852 | 0.0852 | 0.0852 | -0.015 (-14.80%) | 900 |
10 Apr 2023 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 86,059 |
6 Apr 2023 | USD | 0.1374 | 0.1374 | 0.1 | 0.1 | 0.1 | -0.039 (-28.06%) | 0 |
5 Apr 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.039 (+39%) | 100 |
4 Apr 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.061 (-37.85%) | 1,381 |
3 Apr 2023 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.0 (0.0%) | 7 |
29 Mar 2023 | USD | 0.1684 | 0.1684 | 0.1609 | 0.1609 | 0.1609 | +0.061 (+60.74%) | 0 |
28 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 187 |
27 Mar 2023 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | 0.0 (0.0%) | 4,114 |
24 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0901 | 0.1001 | 0.0901 | 0.1001 | 0.1001 | +0.01 (+11.10%) | 770 |
22 Mar 2023 | USD | 0.1 | 0.1 | 0.0901 | 0.0901 | 0.0901 | -0.015 (-14.19%) | 1,919 |
21 Mar 2023 | USD | 0.0901 | 0.105 | 0.0901 | 0.105 | 0.105 | +0.005 (+5%) | 167,601 |
20 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+10.99%) | 0 |
9 Mar 2023 | USD | 0.1 | 0.1 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 817 |
8 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 74,119 |
7 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.01 (-9.90%) | 25,348 |
6 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+10.99%) | 200 |
3 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.01 (-9.90%) | 0 |
1 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |