| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5 |
| 24 Feb 2023 | USD | 0.091 | 0.1 | 0.0901 | 0.1 | 0.1 | +0.01 (+10.62%) | 0 |
| 23 Feb 2023 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | +0 (+0.44%) | 314 |
| 21 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,043 |
| 17 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0 (-0.11%) | 5,043 |
| 16 Feb 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 0.0902 | 0.0902 | 0.0901 | 0.0901 | 0.0901 | -0.015 (-14.19%) | 300 |
| 14 Feb 2023 | USD | 0.147 | 0.147 | 0.09 | 0.105 | 0.105 | -0.015 (-12.57%) | 7,563 |
| 13 Feb 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 3 |
| 10 Feb 2023 | USD | 0.1455 | 0.1459 | 0.1201 | 0.1201 | 0.1201 | +0.02 (+20.10%) | 3 |
| 9 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 10,010 |
| 8 Feb 2023 | USD | 0.1 | 0.1 | 0.0999 | 0.0999 | 0.0999 | -0.017 (-14.62%) | 6,150 |
| 7 Feb 2023 | USD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | +0.033 (+38.63%) | 2,677 |
| 6 Feb 2023 | USD | 0.1346 | 0.1346 | 0.0844 | 0.0844 | 0.0844 | -0.016 (-15.60%) | 4,719 |
| 3 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6 |
| 2 Feb 2023 | USD | 0.137 | 0.138 | 0.0911 | 0.1 | 0.1 | -0.004 (-3.47%) | 6 |
| 1 Feb 2023 | USD | 0.15 | 0.15 | 0.1036 | 0.1036 | 0.1036 | -0.046 (-30.93%) | 1,251 |
| 31 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.94%) | 356 |
| 30 Jan 2023 | USD | 0.1401 | 0.15 | 0.1363 | 0.1486 | 0.1486 | +0.079 (+111.98%) | 1,962 |
| 27 Jan 2023 | USD | 0.1387 | 0.1496 | 0.0701 | 0.0701 | 0.0701 | -0.02 (-22.11%) | 15,674 |
| 26 Jan 2023 | USD | 0.074 | 0.095 | 0.0735 | 0.09 | 0.09 | +0.018 (+25%) | 6,401 |
| 25 Jan 2023 | USD | 0.0701 | 0.072 | 0.0701 | 0.072 | 0.072 | -0.033 (-31.17%) | 300 |
| 24 Jan 2023 | USD | 0.1498 | 0.1498 | 0.1046 | 0.1046 | 0.1046 | +0.011 (+11.63%) | 7,594 |
| 23 Jan 2023 | USD | 0.2789 | 0.2789 | 0.0623 | 0.0937 | 0.0937 | +0.034 (+55.91%) | 7,609 |
| 20 Jan 2023 | USD | 0.09 | 0.09 | 0.0601 | 0.0601 | 0.0601 | -0.049 (-44.71%) | 25,205 |
| 19 Jan 2023 | USD | 0.2193 | 0.2344 | 0.1 | 0.1087 | 0.1087 | +0.029 (+35.88%) | 6,218 |
| 18 Jan 2023 | USD | 0.1 | 0.1 | 0.0799 | 0.08 | 0.08 | 0.0 (0.0%) | 101,021 |
| 17 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 0.1483 | 0.1485 | 0.0799 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
