Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.011 (-11.60%) | 5,000 |
11 Jan 2023 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0335 | 0.3382 | 0.0335 | 0.0905 | 0.0905 | +0.016 (+20.83%) | 0 |
4 Jan 2023 | USD | 0.045 | 0.075 | 0.0126 | 0.0749 | 0.0749 | +0.025 (+49.80%) | 60,336 |
3 Jan 2023 | USD | 0.0296 | 0.05 | 0.0296 | 0.05 | 0.05 | -0.01 (-16.67%) | 306 |
30 Dec 2022 | USD | 0.05 | 0.0651 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 5 |
29 Dec 2022 | USD | 0.05 | 0.0651 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 5 |
28 Dec 2022 | USD | 0.05 | 0.0651 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 125 |
27 Dec 2022 | USD | 0.05 | 0.0651 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 125 |
23 Dec 2022 | USD | 0.05 | 0.0651 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 125 |
22 Dec 2022 | USD | 0.05 | 0.0651 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 5 |
21 Dec 2022 | USD | 0.05 | 0.0651 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 5 |
20 Dec 2022 | USD | 0.05 | 0.0651 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 5 |
19 Dec 2022 | USD | 0.05 | 0.0651 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 5 |
16 Dec 2022 | USD | 0.05 | 0.0651 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 10 |
15 Dec 2022 | USD | 0.05 | 0.0651 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 10 |
14 Dec 2022 | USD | 0.05 | 0.0651 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 10 |
13 Dec 2022 | USD | 0.05 | 0.0651 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 10 |
12 Dec 2022 | USD | 0.05 | 0.0651 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 10 |
9 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.05 | 0.0651 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 16,500 |