Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 243 |
28 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 (-44.51%) | 11,557 |
25 Nov 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +0.04 (+80.20%) | 100 |
23 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 704 |
22 Nov 2022 | USD | 0.0603 | 0.0603 | 0.06 | 0.06 | 0.06 | -0.06 (-50%) | 250 |
21 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.06 (+100%) | 100 |
18 Nov 2022 | USD | 0.0301 | 0.06 | 0.0301 | 0.06 | 0.06 | +0.01 (+20%) | 282,101 |
17 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0551 | 0.0551 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200 |
15 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.015 (+42.86%) | 4,250 |
11 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.035 (-50%) | 0 |
9 Nov 2022 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 54,200 |
8 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 600 |
7 Nov 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.065 | 0.065 | 0.053 | 0.053 | 0.053 | -0.017 (-24.29%) | 67,515 |
3 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 65 |
31 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.22%) | 500 |
28 Oct 2022 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +0.006 (+10.94%) | 600 |
27 Oct 2022 | USD | 0.0659 | 0.0659 | 0.0584 | 0.0594 | 0.0594 | -0.001 (-1.00%) | 70,200 |
26 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 49 |
25 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 174,062 |
24 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 637,579 |
21 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.045 | 0.055 | 0.0434 | 0.05 | 0.05 | +0.01 (+25%) | 158,639 |
18 Oct 2022 | USD | 0.045 | 0.045 | 0.0383 | 0.04 | 0.04 | +0.008 (+25.79%) | 68,800 |