Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 0.05 | 0.0569 | 0.0311 | 0.0318 | 0.0318 | -0.038 (-54.57%) | 78,034 |
14 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,000 |
13 Oct 2022 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.03 (-29.93%) | 2,100 |
12 Oct 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 98 |
5 Oct 2022 | USD | 0.1 | 0.1035 | 0.0966 | 0.0999 | 0.0999 | -0.03 (-23.21%) | 0 |
4 Oct 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 100 |
3 Oct 2022 | USD | 0.1497 | 0.15 | 0.1301 | 0.1301 | 0.1301 | +0.002 (+1.56%) | 401 |
30 Sep 2022 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.13 | 0.15 | 0.1281 | 0.1281 | 0.1281 | -0.002 (-1.76%) | 0 |
28 Sep 2022 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.15 | 0.15 | 0.1304 | 0.1304 | 0.1304 | -0.061 (-31.94%) | 396 |
26 Sep 2022 | USD | 0.15 | 0.1916 | 0.15 | 0.1916 | 0.1916 | +0.013 (+7.46%) | 1,100 |
23 Sep 2022 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.1501 | 0.1783 | 0.15 | 0.1783 | 0.1783 | +0.028 (+18.87%) | 0 |
20 Sep 2022 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 0.15 | +0.001 (+0.87%) | 200 |
19 Sep 2022 | USD | 0.17 | 0.17 | 0.1448 | 0.1487 | 0.1487 | -0.031 (-17.39%) | 1,400 |
16 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 25 |
8 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.33%) | 0 |
7 Sep 2022 | USD | 0.22 | 0.22 | 0.2101 | 0.2101 | 0.2101 | +0.05 (+31.31%) | 715 |
6 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |