Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 0.1747 | 0.2 | 0.16 | 0.1997 | 0.1997 | -0 (-0.15%) | 19,750 |
21 Jul 2022 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.039 (+24.38%) | 37,601 |
20 Jul 2022 | USD | 0.18 | 0.18 | 0.1608 | 0.1608 | 0.1608 | -0.039 (-19.60%) | 900 |
19 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.03 (+17.44%) | 86,819 |
15 Jul 2022 | USD | 0.17 | 0.1703 | 0.17 | 0.1703 | 0.1703 | -0.02 (-10.37%) | 795 |
14 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.019 (+11.37%) | 518 |
13 Jul 2022 | USD | 0.18 | 0.18 | 0.1706 | 0.1706 | 0.1706 | -0.029 (-14.61%) | 117,671 |
12 Jul 2022 | USD | 0.16 | 0.1998 | 0.16 | 0.1998 | 0.1998 | +0.03 (+17.53%) | 204,831 |
11 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 198,707 |
8 Jul 2022 | USD | 0.17 | 0.17 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 127,826 |
7 Jul 2022 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 620 |
6 Jul 2022 | USD | 0.14 | 0.17 | 0.14 | 0.165 | 0.165 | +0.025 (+17.86%) | 10,700 |
5 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.035 (-19.86%) | 220 |
1 Jul 2022 | USD | 0.1806 | 0.1806 | 0.1596 | 0.1747 | 0.1747 | +0.054 (+45.10%) | 800 |
30 Jun 2022 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.11 | 0.2 | 0.11 | 0.1204 | 0.1204 | -0.08 (-39.80%) | 900 |
24 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
23 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 353 |
22 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.2 | 0.21 | 0.17 | 0.17 | 0.17 | -0.035 (-17.07%) | 1,222 |
17 Jun 2022 | USD | 0.22 | 0.22 | 0.202 | 0.205 | 0.205 | +0.015 (+7.89%) | 600 |
16 Jun 2022 | USD | 0.205 | 0.22 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 700 |
15 Jun 2022 | USD | 0.205 | 0.22 | 0.19 | 0.19 | 0.19 | -0.03 (-13.60%) | 3,146 |
14 Jun 2022 | USD | 0.2 | 0.2199 | 0.2 | 0.2199 | 0.2199 | -0.02 (-8.34%) | 1,284 |
13 Jun 2022 | USD | 0.2 | 0.2399 | 0.2 | 0.2399 | 0.2399 | +0.02 (+9.05%) | 1,600 |
10 Jun 2022 | USD | 0.2072 | 0.22 | 0.1745 | 0.22 | 0.22 | +0.056 (+33.90%) | 1,922 |
9 Jun 2022 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.0 (0.0%) | 0 |