Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2024 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 2 |
1 Aug 2024 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +0.044 (+NA) | 0 |
31 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.057 (-100%) | 0 |
30 Jul 2024 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -0.003 (-5.04%) | 0 |
19 Jul 2024 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -0 (-0.34%) | 550 |
18 Jul 2024 | USD | 0.0567 | 0.0598 | 0.0567 | 0.0597 | 0.0597 | +0.01 (+19.40%) | 1,040 |
17 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.013 (+33.33%) | 700 |
15 Jul 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.0375 | 0.0375 | 0.03 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 0 |
9 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1 |
8 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,000 |
5 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 15,100 |
1 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 18,050 |
24 Jun 2024 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 20,100 |
21 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |