Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | +0.004 (+2.30%) | 440 |
7 Jun 2022 | USD | 0.1549 | 0.1757 | 0.1549 | 0.1606 | 0.1606 | -0.035 (-18.02%) | 1,871 |
6 Jun 2022 | USD | 0.2012 | 0.2054 | 0.08 | 0.1959 | 0.1959 | -0.054 (-21.61%) | 8,523 |
3 Jun 2022 | USD | 0.2 | 0.2499 | 0.194 | 0.2499 | 0.2499 | 0.0 (0.0%) | 1,440 |
2 Jun 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | +0.032 (+14.48%) | 100 |
31 May 2022 | USD | 0.2353 | 0.2486 | 0.2 | 0.2183 | 0.2183 | +0.018 (+9.15%) | 67,830 |
27 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.2099 | 0.2099 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,510 |
25 May 2022 | USD | 0.2016 | 0.2016 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 200 |
24 May 2022 | USD | 0.2486 | 0.25 | 0.2 | 0.25 | 0.25 | +0.075 (+42.61%) | 4,840 |
23 May 2022 | USD | 0.1893 | 0.1893 | 0.1005 | 0.1753 | 0.1753 | -0.025 (-12.35%) | 2,860 |
20 May 2022 | USD | 0.2499 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,752 |
19 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.2186 | 0.2499 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 2,200 |
17 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10 |
13 May 2022 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.004 (-1.57%) | 0 |
12 May 2022 | USD | 0.2901 | 0.2901 | 0.254 | 0.254 | 0.254 | +0.004 (+1.56%) | 1,951 |
11 May 2022 | USD | 0.2501 | 0.2738 | 0.2501 | 0.2501 | 0.2501 | +0.01 (+4.21%) | 950 |
10 May 2022 | USD | 0.2 | 0.26 | 0.2 | 0.24 | 0.24 | -0.07 (-22.58%) | 1,750 |
9 May 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.2801 | 0.31 | 0.2801 | 0.31 | 0.31 | -0.1 (-24.39%) | 3,751 |
29 Apr 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.09 (+28.13%) | 500 |
28 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 550 |