Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 104 |
25 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 600 |
22 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 600 |
21 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,005 |
19 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 2,197 |
18 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 31,550 |
12 Apr 2022 | USD | 0.2 | 0.3348 | 0.2 | 0.3 | 0.3 | +0.135 (+81.60%) | 672,356 |
11 Apr 2022 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.1534 | 0.1652 | 0.1534 | 0.1652 | 0.1652 | -0.035 (-17.40%) | 0 |
7 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.2191 | 0.2192 | 0.16 | 0.2 | 0.2 | +0.012 (+6.50%) | 19,701 |
1 Apr 2022 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | +0.001 (+0.48%) | 1 |
24 Mar 2022 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.2 | 0.2099 | 0.1869 | 0.1869 | 0.1869 | -0.063 (-25.24%) | 0 |
16 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |