Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 0 |
4 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.21 | 0.2101 | 0.21 | 0.21 | 0.21 | -0.11 (-34.38%) | 174,932 |
2 Mar 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,775 |
28 Feb 2022 | USD | 0.3201 | 0.34 | 0.3201 | 0.33 | 0.33 | +0.01 (+3.13%) | 3,186 |
25 Feb 2022 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 31,002 |
24 Feb 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0 (-0.03%) | 3,000 |
18 Feb 2022 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.3201 | 0.3201 | 0.32 | 0.3201 | 0.3201 | -0.01 (-3%) | 49,898 |
16 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 100 |
15 Feb 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 0 |
10 Feb 2022 | USD | 0.32 | 0.33 | 0.3186 | 0.33 | 0.33 | +0.01 (+3.09%) | 10,000 |
9 Feb 2022 | USD | 0.3201 | 0.3201 | 0.32 | 0.3201 | 0.3201 | -0.02 (-5.85%) | 12,966 |
8 Feb 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0 (+0.03%) | 49,771 |
7 Feb 2022 | USD | 0.32 | 0.3399 | 0.32 | 0.3399 | 0.3399 | +0.02 (+6.22%) | 100,000 |
4 Feb 2022 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 40,249 |
3 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1 |
2 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 187,250 |
1 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 434 |
31 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 220,434 |