Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+0.25%) | 0 |
18 Jun 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 240 |
17 Jun 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.004 (+12.08%) | 500 |
14 Jun 2024 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0535 | 0.0535 | 0.0356 | 0.0356 | 0.0356 | +0.005 (+18.27%) | 0 |
12 Jun 2024 | USD | 0.0301 | 0.0302 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 37,512 |
11 Jun 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0392 | 0.0394 | 0.0301 | 0.0301 | 0.0301 | -0.01 (-24.94%) | 2 |
6 Jun 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0395 | 0.0401 | 0.0374 | 0.0401 | 0.0401 | 0.0 (0.0%) | 83,100 |
4 Jun 2024 | USD | 0.0455 | 0.0483 | 0.04 | 0.0401 | 0.0401 | -0.01 (-19.80%) | 326,546 |
3 Jun 2024 | USD | 0.0407 | 0.05 | 0.04 | 0.05 | 0.05 | -0.01 (-16.39%) | 52,386 |
31 May 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.057 | 0.0598 | 0.057 | 0.0598 | 0.0598 | +0.004 (+6.41%) | 0 |
23 May 2024 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | +0.006 (+12.40%) | 0 |
15 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 (+22.85%) | 150 |
10 May 2024 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |