Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0543 | 0.0585 | 0.0303 | 0.0303 | 0.0303 | -0.028 (-48.21%) | 0 |
7 Nov 2023 | USD | 0.053 | 0.0587 | 0.05 | 0.0585 | 0.0585 | -0 (-0.51%) | 53,484 |
6 Nov 2023 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0598 | 0.0598 | 0.0572 | 0.0588 | 0.0588 | -0.001 (-1.67%) | 100 |
25 Oct 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 100 |
13 Oct 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +0.005 (+8.73%) | 152 |
12 Oct 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 15 |
11 Oct 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0 (+0.73%) | 400 |
10 Oct 2023 | USD | 0.0535 | 0.0546 | 0.0535 | 0.0546 | 0.0546 | -0 (-0.36%) | 215 |
9 Oct 2023 | USD | 0.0511 | 0.0548 | 0.0511 | 0.0548 | 0.0548 | +0.004 (+7.24%) | 600 |
6 Oct 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | +0.014 (+37.74%) | 550 |
5 Oct 2023 | USD | 0.0553 | 0.0598 | 0.0371 | 0.0371 | 0.0371 | +0.001 (+1.92%) | 2,729 |
4 Oct 2023 | USD | 0.04 | 0.04 | 0.0349 | 0.0364 | 0.0364 | -0.025 (-40.62%) | 124,963 |
3 Oct 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |