Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 0.0397 | 0.0613 | 0.0264 | 0.0613 | 0.0613 | +0.017 (+39.32%) | 177,649 |
29 Sep 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.008 (-14.73%) | 115 |
28 Sep 2023 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0413 | 0.0516 | 0.0412 | 0.0516 | 0.0516 | +0.007 (+14.67%) | 527 |
26 Sep 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 50 |
20 Sep 2023 | USD | 0.0493 | 0.0493 | 0.045 | 0.045 | 0.045 | -0.011 (-20.35%) | 0 |
19 Sep 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0611 | 0.0611 | 0.0565 | 0.0565 | 0.0565 | -0.004 (-5.83%) | 0 |
7 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 246 |
6 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 161 |
1 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.006 (+11.94%) | 1,071 |
31 Aug 2023 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | -0.017 (-23.54%) | 213 |
30 Aug 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.056 | 0.0701 | 0.056 | 0.0701 | 0.0701 | +0.04 (+133.67%) | 28 |
25 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0401 | 0.0401 | 0.03 | 0.03 | 0.03 | -0.009 (-22.08%) | 0 |
23 Aug 2023 | USD | 0.0354 | 0.0385 | 0.0354 | 0.0385 | 0.0385 | +0.001 (+3.22%) | 650 |
22 Aug 2023 | USD | 0.0509 | 0.0532 | 0.0373 | 0.0373 | 0.0373 | -0.024 (-38.85%) | 900 |
21 Aug 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |