Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | +1.48 (+2.45%) | 200 |
6 Apr 2021 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.48 (-0.79%) | 0 |
5 Apr 2021 | USD | 61 | 61 | 61 | 61 | 61 | +0.48 (+0.79%) | 0 |
1 Apr 2021 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.48 (-0.79%) | 100 |
31 Mar 2021 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 61 | 61 | 61 | 61 | 61 | +0.48 (+0.79%) | 0 |