Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1983 | USD | 8.5 | 8.875 | 8.125 | 8.5 | 8.5 | +0.25 (+3.03%) | 7,400 |
4 May 1983 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 9,100 |
3 May 1983 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | -0.5 (-5.80%) | 6,100 |
2 May 1983 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | -0.375 (-4.17%) | 5,400 |
29 Apr 1983 | USD | 9 | 9 | 9 | 9 | 9 | +0.125 (+1.41%) | 600 |
28 Apr 1983 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | 0.0 (0.0%) | 5,600 |
27 Apr 1983 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | -0.125 (-1.39%) | 4,000 |
26 Apr 1983 | USD | 9 | 9 | 8.625 | 9 | 9 | +0.125 (+1.41%) | 3,100 |
25 Apr 1983 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 2,100 |
22 Apr 1983 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 1,900 |
21 Apr 1983 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.375 (-3.95%) | 7,300 |
20 Apr 1983 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 1,700 |
19 Apr 1983 | USD | 9.5 | 9.875 | 9.375 | 9.5 | 9.5 | -0.375 (-3.80%) | 2,300 |
18 Apr 1983 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | +0.375 (+3.95%) | 1,700 |
15 Apr 1983 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 300 |
14 Apr 1983 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 800 |
13 Apr 1983 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 1,300 |
12 Apr 1983 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 500 |
11 Apr 1983 | USD | 9.625 | 10 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 3,800 |
8 Apr 1983 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 1,300 |
7 Apr 1983 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 300 |
6 Apr 1983 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 300 |
5 Apr 1983 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 500 |
4 Apr 1983 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 1,800 |
31 Mar 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 400 |
30 Mar 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 100 |
29 Mar 1983 | USD | 9.625 | 9.625 | 9.125 | 9.625 | 9.625 | +0.625 (+6.94%) | 4,100 |
28 Mar 1983 | USD | 9 | 9.5 | 8.5 | 9 | 9 | -1 (-10%) | 6,700 |
25 Mar 1983 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.125 (-1.23%) | 1,400 |
24 Mar 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.375 (+3.85%) | 2,900 |