| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 2,400 |
| 22 Mar 1983 | USD | 10 | 10 | 9.625 | 10 | 10 | 0.0 (0.0%) | 2,700 |
| 21 Mar 1983 | USD | 10 | 10.125 | 9.625 | 10 | 10 | -0.25 (-2.44%) | 3,800 |
| 18 Mar 1983 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 1,200 |
| 17 Mar 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 4,000 |
| 16 Mar 1983 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | -0.375 (-3.53%) | 3,000 |
| 15 Mar 1983 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 1,200 |
| 14 Mar 1983 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 1,100 |
| 11 Mar 1983 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 10.875 | +0.5 (+4.82%) | 2,700 |
| 10 Mar 1983 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 500 |
| 9 Mar 1983 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | -0.5 (-4.60%) | 3,400 |
| 8 Mar 1983 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | -0.25 (-2.25%) | 500 |
| 7 Mar 1983 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 11.125 | +0.875 (+8.54%) | 6,000 |
| 4 Mar 1983 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 2,300 |
| 3 Mar 1983 | USD | 10.125 | 10.5 | 9.875 | 10.125 | 10.125 | -0.375 (-3.57%) | 7,100 |
| 2 Mar 1983 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | -0.25 (-2.33%) | 2,500 |
| 1 Mar 1983 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.125 (+1.18%) | 1,800 |
| 28 Feb 1983 | USD | 10.625 | 11 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 3,200 |
| 25 Feb 1983 | USD | 10.875 | 11.375 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 1,800 |
| 24 Feb 1983 | USD | 11 | 11.125 | 10.75 | 11 | 11 | -0.5 (-4.35%) | 3,600 |
| 23 Feb 1983 | USD | 11.5 | 11.625 | 11.25 | 11.5 | 11.5 | -0.375 (-3.16%) | 4,400 |
| 22 Feb 1983 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 11.875 | 0.0 (0.0%) | 3,800 |
| 21 Feb 1983 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | +0.375 (+3.26%) | 6,900 |
| 17 Feb 1983 | USD | 11.5 | 12.5 | 11.25 | 11.5 | 11.5 | -1.125 (-8.91%) | 14,300 |
| 16 Feb 1983 | USD | 12.625 | 12.875 | 12.25 | 12.625 | 12.625 | +1.125 (+9.78%) | 24,700 |
| 15 Feb 1983 | USD | 11.5 | 12 | 10 | 11.5 | 11.5 | +1.5 (+15%) | 15,000 |
| 14 Feb 1983 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 11 Feb 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 200 |
| 10 Feb 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 1,100 |
