| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 200 |
| 8 Feb 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.375 (-3.61%) | 1,900 |
| 7 Feb 1983 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | +0.375 (+3.75%) | 1,000 |
| 4 Feb 1983 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 1,400 |
| 3 Feb 1983 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 200 |
| 2 Feb 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 1 Feb 1983 | USD | 10.25 | 10.375 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 2,100 |
| 31 Jan 1983 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | -0.75 (-6.82%) | 6,000 |
| 28 Jan 1983 | USD | 11 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 2,500 |
| 27 Jan 1983 | USD | 11 | 11 | 10.125 | 11 | 11 | +1.5 (+15.79%) | 3,000 |
| 26 Jan 1983 | USD | 9.5 | 10 | 9.125 | 9.5 | 9.5 | +0.625 (+7.04%) | 4,300 |
| 25 Jan 1983 | USD | 8.875 | 9.25 | 8.75 | 8.875 | 8.875 | -0.875 (-8.97%) | 6,800 |
| 24 Jan 1983 | USD | 9.75 | 10.125 | 9.625 | 9.75 | 9.75 | -0.875 (-8.24%) | 21,600 |
| 21 Jan 1983 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 3,700 |
| 20 Jan 1983 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 14,100 |
| 19 Jan 1983 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 16,800 |
| 18 Jan 1983 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 5,000 |
| 17 Jan 1983 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 7,300 |
| 14 Jan 1983 | USD | 12.25 | 12.25 | 11.5 | 12.25 | 12.25 | +1 (+8.89%) | 6,900 |
| 13 Jan 1983 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | -0.25 (-2.17%) | 5,600 |
| 12 Jan 1983 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 8,300 |
| 11 Jan 1983 | USD | 12.25 | 13.625 | 12.25 | 12.25 | 12.25 | -1.625 (-11.71%) | 8,400 |
| 10 Jan 1983 | USD | 13.875 | 14.25 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 16,100 |
| 7 Jan 1983 | USD | 14 | 14.375 | 14 | 14 | 14 | +0.5 (+3.70%) | 2,200 |
| 6 Jan 1983 | USD | 13.5 | 13.5 | 12 | 13.5 | 13.5 | +1.5 (+12.50%) | 14,900 |
| 5 Jan 1983 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 300 |
| 4 Jan 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 200 |
| 3 Jan 1983 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | -0.25 (-1.98%) | 1,800 |
| 31 Dec 1982 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 12.625 | +0.625 (+5.21%) | 2,400 |
| 30 Dec 1982 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.375 (-3.03%) | 1,500 |
