| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1982 | USD | 13 | 13 | 11.125 | 13 | 13 | +2.125 (+19.54%) | 30,500 |
| 16 Nov 1982 | USD | 10.875 | 11.625 | 10.875 | 10.875 | 10.875 | -0.625 (-5.43%) | 10,600 |
| 15 Nov 1982 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | +0.625 (+5.75%) | 4,100 |
| 12 Nov 1982 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 400 |
| 11 Nov 1982 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 5,000 |
| 10 Nov 1982 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 1,400 |
| 9 Nov 1982 | USD | 11.125 | 11.25 | 11 | 11.125 | 11.125 | +0.25 (+2.30%) | 2,100 |
| 8 Nov 1982 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 10.875 | -0.375 (-3.33%) | 3,700 |
| 5 Nov 1982 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 400 |
| 4 Nov 1982 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 11.375 | -0.5 (-4.21%) | 2,500 |
| 3 Nov 1982 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.625 (-5%) | 4,900 |
| 2 Nov 1982 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.625 (+5.26%) | 8,700 |
| 1 Nov 1982 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 11.875 | +1.125 (+10.47%) | 13,600 |
| 29 Oct 1982 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,100 |
| 28 Oct 1982 | USD | 11 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 1,400 |
| 27 Oct 1982 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 1,300 |
| 26 Oct 1982 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 1,700 |
| 25 Oct 1982 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 1,900 |
| 22 Oct 1982 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 800 |
| 21 Oct 1982 | USD | 11 | 11.5 | 11 | 11 | 11 | -0.375 (-3.30%) | 3,400 |
| 20 Oct 1982 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 11.375 | -0.375 (-3.19%) | 800 |
| 19 Oct 1982 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 600 |
| 18 Oct 1982 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 4,800 |
| 15 Oct 1982 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 400 |
| 14 Oct 1982 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 3,400 |
| 13 Oct 1982 | USD | 12 | 12 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 3,000 |
| 12 Oct 1982 | USD | 11.875 | 12.125 | 11.75 | 11.875 | 11.875 | +0.25 (+2.15%) | 9,700 |
| 11 Oct 1982 | USD | 11.625 | 12 | 11.625 | 11.625 | 11.625 | +0.75 (+6.90%) | 9,400 |
| 8 Oct 1982 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 800 |
| 7 Oct 1982 | USD | 11 | 11.125 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 2,400 |
