Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1982 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 1,800 |
13 Jul 1982 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 2,400 |
12 Jul 1982 | USD | 6.375 | 6.375 | 6 | 6.375 | 6.375 | +0.375 (+6.25%) | 7,000 |
9 Jul 1982 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
8 Jul 1982 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 400 |
7 Jul 1982 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 4,700 |
6 Jul 1982 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 2,600 |
5 Jul 1982 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 1,000 |
1 Jul 1982 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 1,000 |
30 Jun 1982 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
29 Jun 1982 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Jun 1982 | USD | 6 | 6 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 2,100 |
25 Jun 1982 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 300 |
24 Jun 1982 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
23 Jun 1982 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 300 |
22 Jun 1982 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.25 (+4.26%) | 1,500 |
21 Jun 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 900 |
18 Jun 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 5,300 |
17 Jun 1982 | USD | 6 | 6 | 5.875 | 6 | 6 | -0.25 (-4%) | 5,000 |
16 Jun 1982 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 400 |
15 Jun 1982 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 100 |
14 Jun 1982 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
11 Jun 1982 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 500 |
10 Jun 1982 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | +0.25 (+4%) | 1,100 |
9 Jun 1982 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 200 |
8 Jun 1982 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 1,700 |
7 Jun 1982 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 800 |
4 Jun 1982 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 2,700 |
3 Jun 1982 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |