Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1982 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | -0.25 (-3.70%) | 3,400 |
1 Jun 1982 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
31 May 1982 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 4,500 |
27 May 1982 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 7,600 |
26 May 1982 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | +0.25 (+3.92%) | 3,600 |
25 May 1982 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 2,200 |
24 May 1982 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 200 |
21 May 1982 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 May 1982 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 3,400 |
19 May 1982 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 600 |
18 May 1982 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 100 |
17 May 1982 | USD | 7 | 7.125 | 7 | 7 | 7 | +0.125 (+1.82%) | 2,100 |
14 May 1982 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 1,500 |
13 May 1982 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 600 |
12 May 1982 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 1,300 |
11 May 1982 | USD | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 500 |
10 May 1982 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 1,200 |
7 May 1982 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 400 |
6 May 1982 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 800 |
5 May 1982 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 100 |
4 May 1982 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 2,300 |
3 May 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 100 |
30 Apr 1982 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 300 |
29 Apr 1982 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 2,000 |
28 Apr 1982 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.125 (+1.61%) | 2,800 |
27 Apr 1982 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 400 |
26 Apr 1982 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.5 (+6.90%) | 3,900 |
23 Apr 1982 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.375 (+5.45%) | 2,400 |
22 Apr 1982 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 100 |