Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1982 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 600 |
20 Apr 1982 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.375 (+5.77%) | 1,800 |
19 Apr 1982 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | +0.5 (+8.33%) | 8,500 |
16 Apr 1982 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
15 Apr 1982 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 1,400 |
14 Apr 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 900 |
13 Apr 1982 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 800 |
12 Apr 1982 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
8 Apr 1982 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 900 |
7 Apr 1982 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 1,200 |
6 Apr 1982 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 700 |
5 Apr 1982 | USD | 6.25 | 6.375 | 6 | 6.25 | 6.25 | +0.375 (+6.38%) | 6,400 |
2 Apr 1982 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 500 |
1 Apr 1982 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 400 |
31 Mar 1982 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 1,200 |
30 Mar 1982 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 1,100 |
29 Mar 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 800 |
26 Mar 1982 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 900 |
25 Mar 1982 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 1,200 |
24 Mar 1982 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 800 |
23 Mar 1982 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 1,000 |
22 Mar 1982 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 900 |
19 Mar 1982 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 1,000 |
18 Mar 1982 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 1,600 |
17 Mar 1982 | USD | 6.125 | 6.375 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 1,200 |
16 Mar 1982 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 800 |
15 Mar 1982 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 1,200 |
12 Mar 1982 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
11 Mar 1982 | USD | 6 | 6.25 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 1,400 |
10 Mar 1982 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 500 |