Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1982 | USD | 6 | 6 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 800 |
8 Mar 1982 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 1,500 |
5 Mar 1982 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 1,800 |
4 Mar 1982 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 3,900 |
3 Mar 1982 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
2 Mar 1982 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 6.625 | 0.0 (0.0%) | 1,500 |
1 Mar 1982 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | -0.5 (-7.02%) | 1,900 |
26 Feb 1982 | USD | 7.125 | 7.125 | 6.625 | 7.125 | 7.125 | +0.5 (+7.55%) | 2,900 |
25 Feb 1982 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 1,300 |
24 Feb 1982 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 1,100 |
23 Feb 1982 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.25 (-3.51%) | 3,100 |
22 Feb 1982 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 5,300 |
19 Feb 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 3,000 |
18 Feb 1982 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 2,300 |
17 Feb 1982 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 1,200 |
16 Feb 1982 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.25 (-3.03%) | 500 |
15 Feb 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 300 |
11 Feb 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 500 |
10 Feb 1982 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 1,800 |
9 Feb 1982 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,500 |
8 Feb 1982 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 3,300 |
5 Feb 1982 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 3,600 |
4 Feb 1982 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 8.5 | +0.25 (+3.03%) | 6,000 |
3 Feb 1982 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | +0.25 (+3.13%) | 4,200 |
2 Feb 1982 | USD | 8 | 8.25 | 7.875 | 8 | 8 | +0.375 (+4.92%) | 2,700 |
1 Feb 1982 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 1,900 |
29 Jan 1982 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,400 |
28 Jan 1982 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 3,300 |
27 Jan 1982 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | -0.125 (-1.69%) | 5,700 |