Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1982 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 7.375 | -0.375 (-4.84%) | 1,300 |
25 Jan 1982 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 2,800 |
22 Jan 1982 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 1,300 |
21 Jan 1982 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 300 |
20 Jan 1982 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
19 Jan 1982 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 5,600 |
18 Jan 1982 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 1,200 |
15 Jan 1982 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 1,400 |
14 Jan 1982 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,100 |
13 Jan 1982 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,200 |
12 Jan 1982 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | +0.25 (+2.94%) | 3,900 |
11 Jan 1982 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 1,600 |
8 Jan 1982 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 1,000 |
7 Jan 1982 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | +0.5 (+6.25%) | 4,500 |
6 Jan 1982 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 1,400 |
5 Jan 1982 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 300 |
4 Jan 1982 | USD | 8 | 8.25 | 7.25 | 8 | 8 | +0.875 (+12.28%) | 8,200 |
31 Dec 1981 | USD | 7.125 | 7.25 | 6.875 | 7.125 | 7.125 | +0.375 (+5.56%) | 8,700 |
30 Dec 1981 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 6,400 |
29 Dec 1981 | USD | 7.25 | 7.5 | 7.125 | 7.25 | 7.25 | -0.25 (-3.33%) | 3,100 |
28 Dec 1981 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 3,200 |
24 Dec 1981 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 1,100 |
23 Dec 1981 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 900 |
22 Dec 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 900 |
21 Dec 1981 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 1,800 |
18 Dec 1981 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,900 |
17 Dec 1981 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 1,200 |
16 Dec 1981 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 1,400 |
15 Dec 1981 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.375 (-4.48%) | 37,700 |
14 Dec 1981 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 8.375 | 0.0 (0.0%) | 4,500 |