Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1981 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 3,000 |
10 Dec 1981 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 8.5 | +0.125 (+1.49%) | 5,400 |
9 Dec 1981 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 2,300 |
8 Dec 1981 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 8.375 | +0.25 (+3.08%) | 8,000 |
7 Dec 1981 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 8.125 | +0.5 (+6.56%) | 12,700 |
4 Dec 1981 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 7.625 | +0.375 (+5.17%) | 5,900 |
3 Dec 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 7,200 |
2 Dec 1981 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.25 (+3.64%) | 2,600 |
1 Dec 1981 | USD | 6.875 | 7.375 | 6.875 | 6.875 | 6.875 | -0.375 (-5.17%) | 2,300 |
30 Nov 1981 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 1,500 |
27 Nov 1981 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 1,200 |
26 Nov 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 7.625 | -0.125 (-1.61%) | 4,000 |
24 Nov 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,200 |
23 Nov 1981 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,800 |
20 Nov 1981 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 2,400 |
19 Nov 1981 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 2,000 |
18 Nov 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 1,900 |
17 Nov 1981 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | 0.0 (0.0%) | 2,600 |
16 Nov 1981 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 4,000 |
13 Nov 1981 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 1,600 |
12 Nov 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 2,400 |
11 Nov 1981 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 5,200 |
10 Nov 1981 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 3,100 |
9 Nov 1981 | USD | 8.625 | 8.875 | 8.25 | 8.625 | 8.625 | +0.375 (+4.55%) | 6,100 |
6 Nov 1981 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.375 (+4.76%) | 1,800 |
5 Nov 1981 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.375 (+5%) | 8,900 |
4 Nov 1981 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 5,200 |
3 Nov 1981 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | +0.25 (+3.28%) | 3,000 |
2 Nov 1981 | USD | 7.625 | 7.875 | 7.125 | 7.625 | 7.625 | +0.375 (+5.17%) | 3,500 |