Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1981 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 3,700 |
29 Oct 1981 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.25 (+3.70%) | 8,000 |
28 Oct 1981 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 1,700 |
27 Oct 1981 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 2,000 |
26 Oct 1981 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 2,800 |
23 Oct 1981 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 2,300 |
22 Oct 1981 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 2,900 |
21 Oct 1981 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 300 |
20 Oct 1981 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 1,400 |
19 Oct 1981 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 5,400 |
16 Oct 1981 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,100 |
15 Oct 1981 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,100 |
14 Oct 1981 | USD | 6.5 | 6.625 | 6.25 | 6.5 | 6.5 | +0.375 (+6.12%) | 4,200 |
13 Oct 1981 | USD | 6.125 | 6.25 | 5.875 | 6.125 | 6.125 | -0.125 (-2%) | 6,500 |
12 Oct 1981 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.375 (+6.38%) | 5,700 |
9 Oct 1981 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 5.875 | -0.5 (-7.84%) | 4,700 |
8 Oct 1981 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 3,300 |
7 Oct 1981 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 800 |
6 Oct 1981 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 2,500 |
5 Oct 1981 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 2,900 |
2 Oct 1981 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 2,800 |
1 Oct 1981 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 900 |
30 Sep 1981 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 800 |
29 Sep 1981 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 800 |
28 Sep 1981 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 1,300 |
25 Sep 1981 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 2,400 |
24 Sep 1981 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | +0.625 (+9.62%) | 1,700 |
23 Sep 1981 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 700 |
22 Sep 1981 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +5.25 (+420%) | 3,200 |
21 Sep 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |