| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1981 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | 0.0 (0.0%) | 6,858 |
| 2 Apr 1981 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | +0.09 (+8.40%) | 49,000 |
| 1 Apr 1981 | USD | 1.071 | 1.161 | 1.071 | 1.071 | 10.71 | -0.09 (-7.75%) | 42,422 |
| 31 Mar 1981 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | 0.0 (0.0%) | 14,558 |
| 30 Mar 1981 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 11.61 | +0.09 (+8.40%) | 4,058 |
| 27 Mar 1981 | USD | 1.071 | 1.161 | 1.071 | 1.071 | 10.71 | -0.09 (-7.75%) | 18,479 |
| 26 Mar 1981 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | 0.0 (0.0%) | 24,500 |
| 25 Mar 1981 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | 0.0 (0.0%) | 63,979 |
| 24 Mar 1981 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | +0.09 (+8.40%) | 12,743 |
| 23 Mar 1981 | USD | 1.071 | 1.161 | 1.071 | 1.071 | 10.71 | -0.09 (-7.75%) | 18,479 |
| 20 Mar 1981 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 11.61 | 0.0 (0.0%) | 18,343 |
| 19 Mar 1981 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | +0.09 (+8.40%) | 80,922 |
| 18 Mar 1981 | USD | 1.071 | 1.161 | 1.071 | 1.071 | 10.71 | 0.0 (0.0%) | 23,658 |
| 17 Mar 1981 | USD | 1.071 | 1.161 | 1.071 | 1.071 | 10.71 | 0.0 (0.0%) | 13,579 |
| 16 Mar 1981 | USD | 1.071 | 1.161 | 1.071 | 1.071 | 10.71 | -0.09 (-7.75%) | 10,922 |
| 13 Mar 1981 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | 0.0 (0.0%) | 39,758 |
| 12 Mar 1981 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | 0.0 (0.0%) | 2,243 |
| 11 Mar 1981 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | +0.09 (+8.40%) | 3,779 |
| 10 Mar 1981 | USD | 1.071 | 1.161 | 1.071 | 1.071 | 10.71 | -0.09 (-7.75%) | 25,622 |
| 9 Mar 1981 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | 0.0 (0.0%) | 24,222 |
| 6 Mar 1981 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | +0.09 (+8.40%) | 19,743 |
| 5 Mar 1981 | USD | 1.071 | 1.161 | 1.071 | 1.071 | 10.71 | 0.0 (0.0%) | 5,179 |
| 4 Mar 1981 | USD | 1.071 | 1.25 | 1.071 | 1.071 | 10.71 | -0.179 (-14.32%) | 11,900 |
| 3 Mar 1981 | USD | 1.25 | 1.25 | 1.161 | 1.25 | 12.5 | +0.089 (+7.67%) | 3,358 |
| 2 Mar 1981 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | 0.0 (0.0%) | 15,543 |
| 27 Feb 1981 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | 0.0 (0.0%) | 14,143 |
| 26 Feb 1981 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | +0.09 (+8.40%) | 14,000 |
| 25 Feb 1981 | USD | 1.071 | 1.161 | 1.071 | 1.071 | 10.71 | -0.09 (-7.75%) | 15,400 |
| 24 Feb 1981 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 11.61 | 0.0 (0.0%) | 15,679 |
| 23 Feb 1981 | USD | 1.161 | 1.25 | 1.161 | 1.161 | 11.61 | -0.089 (-7.12%) | 12,043 |
