Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1981 | USD | 1.25 | 1.25 | 1.161 | 1.25 | 12.5 | 0.0 (0.0%) | 5,879 |
19 Feb 1981 | USD | 1.25 | 1.25 | 1.161 | 1.25 | 12.5 | 0.0 (0.0%) | 30,379 |
18 Feb 1981 | USD | 1.25 | 1.25 | 1.161 | 1.25 | 12.5 | +0.089 (+7.67%) | 17,643 |
17 Feb 1981 | USD | 1.161 | 1.25 | 1.161 | 1.161 | 11.61 | -0.089 (-7.12%) | 14,143 |
16 Feb 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 1.25 | 1.25 | 1.071 | 1.25 | 12.5 | +0.179 (+16.71%) | 14,000 |
12 Feb 1981 | USD | 1.071 | 1.161 | 1.071 | 1.071 | 10.71 | -0.09 (-7.75%) | 10,079 |
11 Feb 1981 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 11.61 | 0.0 (0.0%) | 5,458 |
10 Feb 1981 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 11.61 | 0.0 (0.0%) | 26,458 |
9 Feb 1981 | USD | 1.161 | 1.25 | 1.161 | 1.161 | 11.61 | -0.089 (-7.12%) | 48,579 |
6 Feb 1981 | USD | 1.25 | 1.338 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 17,222 |
5 Feb 1981 | USD | 1.25 | 1.338 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 45,500 |
4 Feb 1981 | USD | 1.25 | 1.25 | 1.161 | 1.25 | 12.5 | +0.089 (+7.67%) | 20,158 |
3 Feb 1981 | USD | 1.161 | 1.338 | 1.161 | 1.161 | 11.61 | -0.089 (-7.12%) | 31,222 |
2 Feb 1981 | USD | 1.25 | 1.338 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 31,643 |
30 Jan 1981 | USD | 1.25 | 1.338 | 1.25 | 1.25 | 12.5 | -0.088 (-6.58%) | 26,458 |
29 Jan 1981 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 13.38 | -0.091 (-6.37%) | 16,100 |
28 Jan 1981 | USD | 1.429 | 1.518 | 1.338 | 1.429 | 14.29 | -0.089 (-5.86%) | 38,779 |
27 Jan 1981 | USD | 1.518 | 1.518 | 1.429 | 1.518 | 15.18 | 0.0 (0.0%) | 72,100 |
26 Jan 1981 | USD | 1.518 | 1.518 | 1.429 | 1.518 | 15.18 | +0.18 (+13.45%) | 28,000 |
23 Jan 1981 | USD | 1.338 | 1.518 | 1.338 | 1.338 | 13.38 | -0.269 (-16.74%) | 120,400 |
22 Jan 1981 | USD | 1.607 | 1.607 | 1.518 | 1.607 | 16.07 | +0.089 (+5.86%) | 217,979 |
21 Jan 1981 | USD | 1.518 | 1.518 | 1.429 | 1.518 | 15.18 | +0.089 (+6.23%) | 120,122 |
20 Jan 1981 | USD | 1.429 | 1.518 | 1.338 | 1.429 | 14.29 | +0.091 (+6.80%) | 195,300 |
19 Jan 1981 | USD | 1.338 | 1.338 | 1.25 | 1.338 | 13.38 | +0.088 (+7.04%) | 40,879 |
16 Jan 1981 | USD | 1.25 | 1.338 | 1.161 | 1.25 | 12.5 | 0.0 (0.0%) | 140,000 |
15 Jan 1981 | USD | 1.25 | 1.25 | 1.161 | 1.25 | 12.5 | +0.179 (+16.71%) | 55,022 |
14 Jan 1981 | USD | 1.071 | 1.161 | 1.071 | 1.071 | 10.71 | -0.09 (-7.75%) | 30,943 |
13 Jan 1981 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | 0.0 (0.0%) | 11,343 |
12 Jan 1981 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | +0.09 (+8.40%) | 15,822 |