| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1981 | USD | 1.071 | 1.161 | 1.071 | 1.071 | 10.71 | -0.09 (-7.75%) | 14,422 |
| 8 Jan 1981 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | +0.09 (+8.40%) | 6,858 |
| 7 Jan 1981 | USD | 1.071 | 1.161 | 1.071 | 1.071 | 10.71 | -0.09 (-7.75%) | 41,579 |
| 6 Jan 1981 | USD | 1.161 | 1.25 | 1.161 | 1.161 | 11.61 | +0.09 (+8.40%) | 36,679 |
| 5 Jan 1981 | USD | 1.071 | 1.25 | 1.071 | 1.071 | 10.71 | -0.09 (-7.75%) | 77,422 |
| 2 Jan 1981 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 11.61 | +0.09 (+8.40%) | 42,700 |
| 31 Dec 1980 | USD | 1.071 | 1.161 | 1.071 | 1.071 | 10.71 | 0.0 (0.0%) | 19,743 |
| 30 Dec 1980 | USD | 1.071 | 1.161 | 1.071 | 1.071 | 10.71 | -0.09 (-7.75%) | 18,622 |
| 29 Dec 1980 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 11.61 | 0.0 (0.0%) | 50,958 |
| 26 Dec 1980 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | +0.09 (+8.40%) | 14,279 |
| 24 Dec 1980 | USD | 1.071 | 1.161 | 1.071 | 1.071 | 10.71 | 0.0 (0.0%) | 8,258 |
| 23 Dec 1980 | USD | 1.071 | 1.161 | 1.071 | 1.071 | 10.71 | 0.0 (0.0%) | 15,400 |
| 22 Dec 1980 | USD | 1.071 | 1.161 | 1.071 | 1.071 | 10.71 | -0.09 (-7.75%) | 69,158 |
| 19 Dec 1980 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | 0.0 (0.0%) | 5,458 |
| 18 Dec 1980 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | 0.0 (0.0%) | 16,943 |
| 17 Dec 1980 | USD | 1.161 | 1.161 | 1.071 | 1.161 | 11.61 | 0.0 (0.0%) | 17,643 |
| 16 Dec 1980 | USD | 1.161 | 1.25 | 1.161 | 1.161 | 11.61 | 0.0 (0.0%) | 16,379 |
| 15 Dec 1980 | USD | 1.161 | 1.25 | 1.161 | 1.161 | 11.61 | 0.0 (0.0%) | 11,900 |
| 12 Dec 1980 | USD | 1.161 | 1.25 | 1.161 | 1.161 | 11.61 | 0.0 (0.0%) | 21,143 |
| 11 Dec 1980 | USD | 1.161 | 1.25 | 1.161 | 1.161 | 11.61 | -0.089 (-7.12%) | 21,979 |
| 10 Dec 1980 | USD | 1.25 | 1.25 | 1.161 | 1.25 | 12.5 | +0.089 (+7.67%) | 4,758 |
| 9 Dec 1980 | USD | 1.161 | 1.25 | 1.161 | 1.161 | 11.61 | -0.089 (-7.12%) | 11,058 |
| 8 Dec 1980 | USD | 1.25 | 1.338 | 1.25 | 1.25 | 12.5 | +0.089 (+7.67%) | 52,643 |
| 5 Dec 1980 | USD | 1.161 | 1.25 | 1.161 | 1.161 | 11.61 | -0.089 (-7.12%) | 16,243 |
| 4 Dec 1980 | USD | 1.25 | 1.25 | 1.161 | 1.25 | 12.5 | 0.0 (0.0%) | 13,443 |
| 3 Dec 1980 | USD | 1.25 | 1.25 | 1.161 | 1.25 | 12.5 | 0.0 (0.0%) | 5,879 |
| 2 Dec 1980 | USD | 1.25 | 1.25 | 1.161 | 1.25 | 12.5 | 0.0 (0.0%) | 70,558 |
| 1 Dec 1980 | USD | 1.25 | 1.338 | 1.161 | 1.25 | 12.5 | 0.0 (0.0%) | 30,379 |
| 28 Nov 1980 | USD | 1.25 | 1.25 | 1.071 | 1.25 | 12.5 | +0.089 (+7.67%) | 28,143 |
| 27 Nov 1980 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 11.61 | 0.0 (0.0%) | 0 |
