Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | +0.005 (+0.01%) | 0 |
24 May 2022 | USD | 88.505 | 88.505 | 88.505 | 88.505 | 88.505 | -2.705 (-2.97%) | 106 |
23 May 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | +6.21 (+7.31%) | 100 |
25 Apr 2022 | USD | 85 | 85 | 85 | 85 | 85 | -7.5 (-8.11%) | 100 |
22 Apr 2022 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 100 |