Hadera Paper Ltd Recent Share Price (USX:HAIPF)

USX:HAIPF - Hadera Paper Ltd Hadera Paper Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2022	USD	92.5	92.5	92.5	92.5	92.5	+3.5 (+3.93%)	100
20 Apr 2022	USD	89	89	89	89	89	0.0 (0.0%)	0
19 Apr 2022	USD	89	89	89	89	89	0.0 (0.0%)	0
18 Apr 2022	USD	88	89	88	89	89	+7 (+8.54%)	300
14 Apr 2022	USD	82	82	82	82	82	0.0 (0.0%)	0
13 Apr 2022	USD	82	82	82	82	82	0.0 (0.0%)	0
12 Apr 2022	USD	82	82	82	82	82	0.0 (0.0%)	0
11 Apr 2022	USD	82	82	82	82	82	0.0 (0.0%)	0
8 Apr 2022	USD	82	82	82	82	82	0.0 (0.0%)	0
7 Apr 2022	USD	82	82	82	82	82	0.0 (0.0%)	0
6 Apr 2022	USD	82	82	82	82	82	0.0 (0.0%)	0
5 Apr 2022	USD	82	82	82	82	82	0.0 (0.0%)	0
4 Apr 2022	USD	82	82	82	82	82	0.0 (0.0%)	0
1 Apr 2022	USD	82	82	82	82	82	+0.75 (+0.92%)	100
31 Mar 2022	USD	81.12	81.25	81.12	81.25	81.25	+0.1 (+0.12%)	300
30 Mar 2022	USD	81.15	81.15	81.15	81.15	81.15	0.0 (0.0%)	0
29 Mar 2022	USD	81.15	81.15	81.15	81.15	81.15	0.0 (0.0%)	0
28 Mar 2022	USD	81.15	81.15	81.15	81.15	81.15	0.0 (0.0%)	0
25 Mar 2022	USD	81.15	81.15	81.15	81.15	81.15	0.0 (0.0%)	0
24 Mar 2022	USD	81.15	81.15	81.15	81.15	81.15	0.0 (0.0%)	0
23 Mar 2022	USD	81.15	81.15	81.15	81.15	81.15	0.0 (0.0%)	0
22 Mar 2022	USD	81.15	81.15	81.15	81.15	81.15	-0.62 (-0.76%)	400
21 Mar 2022	USD	81.77	81.77	81.77	81.77	81.77	0.0 (0.0%)	2
18 Mar 2022	USD	80.03	81.77	80.03	81.77	81.77	+1.74 (+2.17%)	1,100
17 Mar 2022	USD	78.03	80.03	78.03	80.03	80.03	-1.97 (-2.40%)	2,400
16 Mar 2022	USD	76.67	82	76.67	82	82	-0.81 (-0.98%)	1,200
15 Mar 2022	USD	82.81	82.81	82.81	82.81	82.81	0.0 (0.0%)	0
14 Mar 2022	USD	78.03	82.81	78.03	82.81	82.81	+9.58 (+13.08%)	1,300
11 Mar 2022	USD	73.23	73.23	73.23	73.23	73.23	0.0 (0.0%)	0
10 Mar 2022	USD	73.23	73.23	73.23	73.23	73.23	0.0 (0.0%)	0