Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 9.137 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 9.137 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 9.137 | -0.018 (-0.20%) | 100 |
12 Aug 2019 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | +0.059 (+0.65%) | 100 |
8 Aug 2019 | USD | 9.096 | 9.096 | 9.096 | 9.096 | 9.096 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 9.096 | 9.096 | 9.096 | 9.096 | 9.096 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 9.096 | 9.096 | 9.096 | 9.096 | 9.096 | -1.205 (-11.70%) | 77 |
5 Aug 2019 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | -0.247 (-2.34%) | 77 |
29 Jul 2019 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |