Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.341 (+3.56%) | 1,000 |
3 Jan 2019 | USD | 9.579 | 9.579 | 9.579 | 9.579 | 9.579 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 9.579 | 9.579 | 9.579 | 9.579 | 9.579 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 9.579 | 9.579 | 9.579 | 9.579 | 9.579 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.579 | 9.579 | 9.579 | 9.579 | 9.579 | +0.179 (+1.90%) | 1,000 |
28 Dec 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.104 (+1.12%) | 1,000 |
27 Dec 2018 | USD | 9.296 | 9.296 | 9.296 | 9.296 | 9.296 | -1.132 (-10.86%) | 50 |
26 Dec 2018 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | -0.729 (-6.53%) | 500 |
10 Dec 2018 | USD | 11.157 | 11.157 | 11.157 | 11.157 | 11.157 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 11.157 | 11.157 | 11.157 | 11.157 | 11.157 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 11.157 | 11.157 | 11.157 | 11.157 | 11.157 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 11.157 | 11.157 | 11.157 | 11.157 | 11.157 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 11.157 | 11.157 | 11.157 | 11.157 | 11.157 | +0.493 (+4.62%) | 300 |